PREVIEW / etf_5min / 2004-03-11

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-03-11.parquet
  size:    107 KB
  rows:    4,987

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-11 08:00:00	SPY	ETF	112.11	112.11	111.98	111.98	55100.0
2004-03-11 08:05:00	SPY	ETF	111.97	112.0	111.97	112.0	23900.0
2004-03-11 08:10:00	SPY	ETF	112.0	112.02	111.91	111.91	5000.0
2004-03-11 08:15:00	SPY	ETF	111.91	111.93	111.88	111.89	165500.0
2004-03-11 08:20:00	SPY	ETF	111.93	111.96	111.91	111.96	108400.0
2004-03-11 08:25:00	SPY	ETF	111.97	112.04	111.95	112.04	94900.0
2004-03-11 08:30:00	SPY	ETF	112.0	112.1	111.84	112.0	52100.0
2004-03-11 08:35:00	SPY	ETF	111.98	111.98	111.9	111.9	59000.0
2004-03-11 08:40:00	SPY	ETF	111.9	111.9	111.84	111.85	336900.0
2004-03-11 08:45:00	SPY	ETF	111.87	111.89	111.84	111.88	4200.0
2004-03-11 08:50:00	SPY	ETF	111.89	111.9	111.86	111.9	4700.0
2004-03-11 08:55:00	SPY	ETF	111.93	112.08	111.93	112.06	21200.0
2004-03-11 09:00:00	SPY	ETF	112.05	112.12	112.02	112.1	40900.0
2004-03-11 09:05:00	SPY	ETF	112.12	112.3	112.12	112.28	365400.0
2004-03-11 09:10:00	SPY	ETF	112.27	112.3	112.23	112.25	46100.0
2004-03-11 09:15:00	SPY	ETF	112.24	112.29	112.22	112.22	95800.0
2004-03-11 09:20:00	SPY	ETF	112.2	112.24	112.2	112.24	8300.0
2004-03-11 09:25:00	SPY	ETF	112.25	112.36	112.25	112.36	46700.0
2004-03-11 09:30:00	SPY	ETF	112.4	112.56	112.32	112.49	735500.0
2004-03-11 09:35:00	SPY	ETF	112.49	112.52	112.32	112.32	1495500.0
2004-03-11 09:40:00	SPY	ETF	112.36	112.36	112.19	112.25	773800.0
2004-03-11 09:45:00	SPY	ETF	112.25	112.36	112.22	112.35	545100.0
2004-03-11 09:50:00	SPY	ETF	112.36	112.62	112.33	112.62	1133600.0
2004-03-11 09:55:00	SPY	ETF	112.61	112.79	112.59	112.7	1806000.0
2004-03-11 10:00:00	SPY	ETF	112.66	112.77	112.42	112.42	441700.0
2004-03-11 10:05:00	SPY	ETF	112.43	112.6	112.39	112.6	564000.0
2004-03-11 10:10:00	SPY	ETF	112.6	112.89	112.57	112.83	676400.0
2004-03-11 10:15:00	SPY	ETF	112.88	112.91	112.65	112.68	986900.0
2004-03-11 10:20:00	SPY	ETF	112.67	112.84	112.57	112.84	365500.0
2004-03-11 10:25:00	SPY	ETF	112.83	112.95	112.78	112.92	461700.0
2004-03-11 10:30:00	SPY	ETF	112.92	112.92	112.74	112.76	302200.0
2004-03-11 10:35:00	SPY	ETF	112.78	112.79	112.7	112.7	329800.0
2004-03-11 10:40:00	SPY	ETF	112.73	112.73	112.54	112.56	439900.0
2004-03-11 10:45:00	SPY	ETF	112.55	112.63	112.51	112.58	296700.0
2004-03-11 10:50:00	SPY	ETF	112.59	112.65	112.57	112.6	159300.0
2004-03-11 10:55:00	SPY	ETF	112.6	112.67	112.54	112.55	289100.0
2004-03-11 11:00:00	SPY	ETF	112.56	112.56	112.4	112.44	339100.0
2004-03-11 11:05:00	SPY	ETF	112.45	112.52	112.39	112.47	685600.0
2004-03-11 11:10:00	SPY	ETF	112.47	112.57	112.42	112.44	552300.0
2004-03-11 11:15:00	SPY	ETF	112.43	112.43	112.24	112.29	282700.0
2004-03-11 11:20:00	SPY	ETF	112.3	112.45	112.3	112.44	186400.0
2004-03-11 11:25:00	SPY	ETF	112.45	112.55	112.31	112.5	491100.0
2004-03-11 11:30:00	SPY	ETF	112.5	112.63	112.42	112.63	824600.0
2004-03-11 11:35:00	SPY	ETF	112.61	112.74	112.57	112.74	392400.0
2004-03-11 11:40:00	SPY	ETF	112.74	112.77	112.61	112.63	569200.0
2004-03-11 11:45:00	SPY	ETF	112.63	112.72	112.56	112.56	256600.0
2004-03-11 11:50:00	SPY	ETF	112.58	112.61	112.47	112.59	328200.0
2004-03-11 11:55:00	SPY	ETF	112.59	112.72	112.53	112.69	131700.0
2004-03-11 12:00:00	SPY	ETF	112.69	112.76	112.64	112.75	523200.0
2004-03-11 12:05:00	SPY	ETF	112.75	112.76	112.62	112.74	1211100.0

> showing 50 of 4,987 rows — these rows as CSV

> unlock the full archive -- $79 one-time