PREVIEW / etf_5min / 2004-03-12

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-03-12.parquet
  size:    98 KB
  rows:    4,920

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-12 08:00:00	SPY	ETF	111.59	111.62	111.59	111.62	3000.0
2004-03-12 08:05:00	SPY	ETF	111.62	111.62	111.61	111.62	4000.0
2004-03-12 08:10:00	SPY	ETF	111.6	111.63	111.6	111.62	3900.0
2004-03-12 08:15:00	SPY	ETF	111.62	111.62	111.58	111.6	2600.0
2004-03-12 08:20:00	SPY	ETF	111.58	111.58	111.53	111.58	10100.0
2004-03-12 08:25:00	SPY	ETF	111.53	111.57	111.52	111.57	6200.0
2004-03-12 08:30:00	SPY	ETF	111.6	111.63	111.58	111.63	3600.0
2004-03-12 08:35:00	SPY	ETF	111.64	111.64	111.62	111.64	3400.0
2004-03-12 08:40:00	SPY	ETF	111.64	111.65	111.63	111.65	5000.0
2004-03-12 08:45:00	SPY	ETF	111.66	111.71	111.66	111.66	8200.0
2004-03-12 08:50:00	SPY	ETF	111.68	111.7	111.66	111.66	8100.0
2004-03-12 08:55:00	SPY	ETF	111.65	111.66	111.62	111.66	8800.0
2004-03-12 09:00:00	SPY	ETF	111.68	111.7	111.68	111.7	900.0
2004-03-12 09:05:00	SPY	ETF	111.71	111.75	111.71	111.73	40400.0
2004-03-12 09:10:00	SPY	ETF	111.72	111.75	111.7	111.73	19600.0
2004-03-12 09:15:00	SPY	ETF	111.75	111.75	111.7	111.71	14200.0
2004-03-12 09:20:00	SPY	ETF	111.74	111.75	111.71	111.75	17700.0
2004-03-12 09:25:00	SPY	ETF	111.73	111.73	111.71	111.73	12400.0
2004-03-12 09:30:00	SPY	ETF	111.73	111.84	111.67	111.7	2651500.0
2004-03-12 09:35:00	SPY	ETF	111.71	111.9	111.67	111.84	1570800.0
2004-03-12 09:40:00	SPY	ETF	111.85	111.97	111.8	111.93	740300.0
2004-03-12 09:45:00	SPY	ETF	111.92	111.95	111.66	111.77	849000.0
2004-03-12 09:50:00	SPY	ETF	111.75	112.2	111.72	112.12	2205400.0
2004-03-12 09:55:00	SPY	ETF	112.12	112.22	111.94	112.04	3540700.0
2004-03-12 10:00:00	SPY	ETF	112.08	112.24	111.98	112.23	1686200.0
2004-03-12 10:05:00	SPY	ETF	112.23	112.24	112.04	112.08	455900.0
2004-03-12 10:10:00	SPY	ETF	112.06	112.26	111.91	111.97	2194200.0
2004-03-12 10:15:00	SPY	ETF	111.94	112.03	111.88	111.88	3444000.0
2004-03-12 10:20:00	SPY	ETF	111.9	112.09	111.77	111.99	491900.0
2004-03-12 10:25:00	SPY	ETF	112.0	112.0	111.77	111.82	1048400.0
2004-03-12 10:30:00	SPY	ETF	111.79	112.03	111.78	111.98	878900.0
2004-03-12 10:35:00	SPY	ETF	111.96	112.01	111.83	111.91	254200.0
2004-03-12 10:40:00	SPY	ETF	111.91	111.94	111.74	111.8	331200.0
2004-03-12 10:45:00	SPY	ETF	111.81	111.86	111.64	111.66	1511200.0
2004-03-12 10:50:00	SPY	ETF	111.68	111.75	111.58	111.71	834300.0
2004-03-12 10:55:00	SPY	ETF	111.72	111.81	111.69	111.78	585400.0
2004-03-12 11:00:00	SPY	ETF	111.77	111.91	111.76	111.89	651700.0
2004-03-12 11:05:00	SPY	ETF	111.88	111.9	111.8	111.82	180800.0
2004-03-12 11:10:00	SPY	ETF	111.82	111.93	111.8	111.9	234600.0
2004-03-12 11:15:00	SPY	ETF	111.9	111.96	111.85	111.96	250200.0
2004-03-12 11:20:00	SPY	ETF	111.96	112.07	111.92	112.03	337400.0
2004-03-12 11:25:00	SPY	ETF	112.02	112.22	112.0	112.2	734700.0
2004-03-12 11:30:00	SPY	ETF	112.2	112.34	112.16	112.2	1185900.0
2004-03-12 11:35:00	SPY	ETF	112.28	112.36	112.19	112.28	1246400.0
2004-03-12 11:40:00	SPY	ETF	112.29	112.29	112.16	112.23	288000.0
2004-03-12 11:45:00	SPY	ETF	112.22	112.32	112.19	112.32	471600.0
2004-03-12 11:50:00	SPY	ETF	112.33	112.49	112.3	112.39	528000.0
2004-03-12 11:55:00	SPY	ETF	112.46	112.51	112.33	112.5	527700.0
2004-03-12 12:00:00	SPY	ETF	112.51	112.54	112.31	112.37	688900.0
2004-03-12 12:05:00	SPY	ETF	112.37	112.42	112.3	112.33	176900.0

> showing 50 of 4,920 rows — these rows as CSV

> unlock the full archive -- $79 one-time