PREVIEW / etf_5min / 2004-03-15

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-03-15.parquet
  size:    103 KB
  rows:    5,039

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-15 08:00:00	SPY	ETF	112.22	112.22	112.19	112.2	54800.0
2004-03-15 08:05:00	SPY	ETF	112.2	112.2	112.2	112.2	1200.0
2004-03-15 08:10:00	SPY	ETF	112.23	112.31	112.23	112.31	3300.0
2004-03-15 08:15:00	SPY	ETF	112.34	112.38	112.34	112.35	1900.0
2004-03-15 08:20:00	SPY	ETF	112.31	112.31	112.27	112.27	1300.0
2004-03-15 08:25:00	SPY	ETF	112.25	112.28	112.24	112.24	1700.0
2004-03-15 08:30:00	SPY	ETF	112.2	112.2	112.12	112.14	11200.0
2004-03-15 08:35:00	SPY	ETF	112.18	112.21	112.18	112.18	18600.0
2004-03-15 08:40:00	SPY	ETF	112.18	112.19	112.18	112.19	6400.0
2004-03-15 08:45:00	SPY	ETF	112.18	112.23	112.18	112.23	10100.0
2004-03-15 08:50:00	SPY	ETF	112.22	112.25	112.22	112.25	3000.0
2004-03-15 08:55:00	SPY	ETF	112.26	112.26	112.15	112.16	6400.0
2004-03-15 09:00:00	SPY	ETF	112.19	112.19	112.14	112.14	2700.0
2004-03-15 09:05:00	SPY	ETF	112.19	112.21	112.15	112.21	10200.0
2004-03-15 09:10:00	SPY	ETF	112.21	112.22	112.19	112.22	1900.0
2004-03-15 09:15:00	SPY	ETF	112.25	112.31	112.24	112.31	44900.0
2004-03-15 09:20:00	SPY	ETF	112.3	112.3	112.29	112.29	2600.0
2004-03-15 09:25:00	SPY	ETF	112.25	112.3	112.24	112.24	19700.0
2004-03-15 09:30:00	SPY	ETF	112.27	112.35	112.22	112.29	804500.0
2004-03-15 09:35:00	SPY	ETF	112.29	112.3	112.04	112.15	1460200.0
2004-03-15 09:40:00	SPY	ETF	112.15	112.18	112.04	112.13	1026800.0
2004-03-15 09:45:00	SPY	ETF	112.1	112.21	112.1	112.16	980600.0
2004-03-15 09:50:00	SPY	ETF	112.2	112.3	112.15	112.23	732400.0
2004-03-15 09:55:00	SPY	ETF	112.2	112.22	112.07	112.07	379500.0
2004-03-15 10:00:00	SPY	ETF	112.07	112.09	111.87	111.91	1130700.0
2004-03-15 10:05:00	SPY	ETF	111.88	112.03	111.86	112.01	788800.0
2004-03-15 10:10:00	SPY	ETF	112.01	112.09	111.99	112.08	1044800.0
2004-03-15 10:15:00	SPY	ETF	112.08	112.12	112.01	112.05	518200.0
2004-03-15 10:20:00	SPY	ETF	112.07	112.15	111.99	112.14	484700.0
2004-03-15 10:25:00	SPY	ETF	112.143	112.19	112.01	112.05	485300.0
2004-03-15 10:30:00	SPY	ETF	112.0	112.05	111.75	111.83	792600.0
2004-03-15 10:35:00	SPY	ETF	111.83	111.86	111.75	111.83	972300.0
2004-03-15 10:40:00	SPY	ETF	111.84	111.86	111.71	111.8	682600.0
2004-03-15 10:45:00	SPY	ETF	111.8	111.87	111.76	111.81	519300.0
2004-03-15 10:50:00	SPY	ETF	111.81	111.83	111.47	111.5	773900.0
2004-03-15 10:55:00	SPY	ETF	111.5	111.56	111.42	111.45	1176300.0
2004-03-15 11:00:00	SPY	ETF	111.46	111.57	111.41	111.53	547800.0
2004-03-15 11:05:00	SPY	ETF	111.54	111.57	111.47	111.52	284100.0
2004-03-15 11:10:00	SPY	ETF	111.55	111.56	111.41	111.51	324700.0
2004-03-15 11:15:00	SPY	ETF	111.51	111.66	111.48	111.65	521700.0
2004-03-15 11:20:00	SPY	ETF	111.66	111.69	111.59	111.59	862300.0
2004-03-15 11:25:00	SPY	ETF	111.59	111.68	111.54	111.66	609000.0
2004-03-15 11:30:00	SPY	ETF	111.65	111.68	111.51	111.51	437600.0
2004-03-15 11:35:00	SPY	ETF	111.51	111.56	111.42	111.47	769000.0
2004-03-15 11:40:00	SPY	ETF	111.45	111.48	111.35	111.45	434700.0
2004-03-15 11:45:00	SPY	ETF	111.44	111.54	111.44	111.5	595100.0
2004-03-15 11:50:00	SPY	ETF	111.48	111.5	111.3	111.37	438400.0
2004-03-15 11:55:00	SPY	ETF	111.4	111.4	111.13	111.2	1721500.0
2004-03-15 12:00:00	SPY	ETF	111.2	111.25	111.1	111.21	1349200.0
2004-03-15 12:05:00	SPY	ETF	111.19	111.28	111.13	111.26	376500.0

> showing 50 of 5,039 rows — these rows as CSV

> unlock the full archive -- $79 one-time