PREVIEW / etf_5min / 2004-03-16

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-03-16.parquet
  size:    100 KB
  rows:    4,940

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-16 08:00:00	SPY	ETF	111.62	111.84	111.62	111.84	4400.0
2004-03-16 08:05:00	SPY	ETF	111.86	111.86	111.85	111.86	8800.0
2004-03-16 08:10:00	SPY	ETF	111.85	111.89	111.83	111.83	27700.0
2004-03-16 08:15:00	SPY	ETF	111.85	111.85	111.8	111.8	8600.0
2004-03-16 08:20:00	SPY	ETF	111.84	111.85	111.81	111.82	6700.0
2004-03-16 08:25:00	SPY	ETF	111.85	111.85	111.83	111.83	14900.0
2004-03-16 08:30:00	SPY	ETF	111.82	111.85	111.75	111.83	6800.0
2004-03-16 08:35:00	SPY	ETF	111.81	111.81	111.76	111.76	9000.0
2004-03-16 08:40:00	SPY	ETF	111.75	111.79	111.75	111.79	6100.0
2004-03-16 08:45:00	SPY	ETF	111.79	111.8	111.79	111.8	14400.0
2004-03-16 08:50:00	SPY	ETF	111.8	111.82	111.8	111.82	21600.0
2004-03-16 08:55:00	SPY	ETF	111.79	111.81	111.79	111.79	5600.0
2004-03-16 09:00:00	SPY	ETF	111.79	111.79	111.79	111.79	3100.0
2004-03-16 09:05:00	SPY	ETF	111.79	111.82	111.79	111.81	26100.0
2004-03-16 09:10:00	SPY	ETF	111.82	111.82	111.82	111.82	1000.0
2004-03-16 09:15:00	SPY	ETF	111.82	111.86	111.79	111.79	46900.0
2004-03-16 09:20:00	SPY	ETF	111.81	111.81	111.79	111.79	6500.0
2004-03-16 09:25:00	SPY	ETF	111.83	111.83	111.78	111.8	13200.0
2004-03-16 09:30:00	SPY	ETF	111.78	112.01	111.73	111.86	1196000.0
2004-03-16 09:35:00	SPY	ETF	111.97	112.06	111.85	111.92	2087300.0
2004-03-16 09:40:00	SPY	ETF	111.93	112.0	111.84	111.86	659200.0
2004-03-16 09:45:00	SPY	ETF	111.86	112.0	111.82	111.92	676600.0
2004-03-16 09:50:00	SPY	ETF	111.93	112.04	111.87	111.93	549400.0
2004-03-16 09:55:00	SPY	ETF	111.92	111.94	111.81	111.85	825400.0
2004-03-16 10:00:00	SPY	ETF	111.85	111.98	111.81	111.93	640400.0
2004-03-16 10:05:00	SPY	ETF	111.93	111.93	111.76	111.86	836600.0
2004-03-16 10:10:00	SPY	ETF	111.86	111.86	111.73	111.82	1100900.0
2004-03-16 10:15:00	SPY	ETF	111.8	111.84	111.67	111.72	982400.0
2004-03-16 10:20:00	SPY	ETF	111.7	111.77	111.67	111.71	497800.0
2004-03-16 10:25:00	SPY	ETF	111.7	111.84	111.7	111.8	565100.0
2004-03-16 10:30:00	SPY	ETF	111.79	111.9	111.76	111.87	373500.0
2004-03-16 10:35:00	SPY	ETF	111.9	111.97	111.81	111.94	511300.0
2004-03-16 10:40:00	SPY	ETF	111.93	111.98	111.82	111.94	400900.0
2004-03-16 10:45:00	SPY	ETF	111.95	111.96	111.82	111.89	352500.0
2004-03-16 10:50:00	SPY	ETF	111.9	111.92	111.74	111.87	374000.0
2004-03-16 10:55:00	SPY	ETF	111.83	111.84	111.68	111.78	328500.0
2004-03-16 11:00:00	SPY	ETF	111.78	111.81	111.69	111.75	346000.0
2004-03-16 11:05:00	SPY	ETF	111.76	111.79	111.72	111.76	171900.0
2004-03-16 11:10:00	SPY	ETF	111.7401	111.79	111.72	111.76	138200.0
2004-03-16 11:15:00	SPY	ETF	111.77	111.8	111.71	111.74	646800.0
2004-03-16 11:20:00	SPY	ETF	111.75	111.88	111.75	111.86	242900.0
2004-03-16 11:25:00	SPY	ETF	111.86	111.89	111.76	111.79	222800.0
2004-03-16 11:30:00	SPY	ETF	111.79	111.82	111.72	111.73	191800.0
2004-03-16 11:35:00	SPY	ETF	111.73	111.83	111.7	111.79	379100.0
2004-03-16 11:40:00	SPY	ETF	111.77	111.79	111.56	111.57	1282300.0
2004-03-16 11:45:00	SPY	ETF	111.58	111.67	111.54	111.63	583600.0
2004-03-16 11:50:00	SPY	ETF	111.6	111.8	111.55	111.68	957000.0
2004-03-16 11:55:00	SPY	ETF	111.67	111.68	111.6	111.67	230000.0
2004-03-16 12:00:00	SPY	ETF	111.68	111.68	111.51	111.57	242600.0
2004-03-16 12:05:00	SPY	ETF	111.57	111.59	111.39	111.42	932400.0

> showing 50 of 4,940 rows — these rows as CSV

> unlock the full archive -- $79 one-time