PREVIEW / etf_5min / 2004-03-17

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-03-17.parquet
  size:    95 KB
  rows:    4,892

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-17 08:05:00	SPY	ETF	112.1	112.15	112.1	112.15	5700.0
2004-03-17 08:10:00	SPY	ETF	112.22	112.22	112.19	112.19	500.0
2004-03-17 08:15:00	SPY	ETF	112.23	112.26	112.23	112.26	1600.0
2004-03-17 08:20:00	SPY	ETF	112.22	112.24	112.22	112.23	17700.0
2004-03-17 08:25:00	SPY	ETF	112.24	112.25	112.2	112.25	2400.0
2004-03-17 08:30:00	SPY	ETF	112.23	112.25	112.22	112.25	7900.0
2004-03-17 08:35:00	SPY	ETF	112.26	112.26	112.24	112.24	14600.0
2004-03-17 08:40:00	SPY	ETF	112.24	112.26	112.22	112.22	11400.0
2004-03-17 08:45:00	SPY	ETF	112.27	112.27	112.25	112.25	1500.0
2004-03-17 08:50:00	SPY	ETF	112.25	112.29	112.24	112.24	9600.0
2004-03-17 09:05:00	SPY	ETF	112.24	112.24	112.24	112.24	600.0
2004-03-17 09:10:00	SPY	ETF	112.24	112.24	112.22	112.22	1300.0
2004-03-17 09:15:00	SPY	ETF	112.2	112.2	112.2	112.2	1900.0
2004-03-17 09:20:00	SPY	ETF	112.2	112.22	112.2	112.22	10000.0
2004-03-17 09:25:00	SPY	ETF	112.24	112.31	112.22	112.22	145700.0
2004-03-17 09:30:00	SPY	ETF	112.18	112.36	112.1	112.34	1415500.0
2004-03-17 09:35:00	SPY	ETF	112.34	112.46	112.26	112.45	1458200.0
2004-03-17 09:40:00	SPY	ETF	112.46	112.55	112.39	112.54	1253000.0
2004-03-17 09:45:00	SPY	ETF	112.54	112.63	112.48	112.63	783900.0
2004-03-17 09:50:00	SPY	ETF	112.56	112.66	112.48	112.51	1075100.0
2004-03-17 09:55:00	SPY	ETF	112.51	112.58	112.45	112.47	1002900.0
2004-03-17 10:00:00	SPY	ETF	112.47	112.53	112.4	112.46	724600.0
2004-03-17 10:05:00	SPY	ETF	112.46	112.58	112.43	112.57	512000.0
2004-03-17 10:10:00	SPY	ETF	112.59	112.7	112.54	112.6	811900.0
2004-03-17 10:15:00	SPY	ETF	112.53	112.7	112.53	112.66	299900.0
2004-03-17 10:20:00	SPY	ETF	112.62	112.66	112.49	112.51	834300.0
2004-03-17 10:25:00	SPY	ETF	112.54	112.66	112.51	112.64	481200.0
2004-03-17 10:30:00	SPY	ETF	112.64	112.75	112.51	112.57	505000.0
2004-03-17 10:35:00	SPY	ETF	112.55	112.643	112.5	112.56	280500.0
2004-03-17 10:40:00	SPY	ETF	112.57	112.6	112.42	112.49	584800.0
2004-03-17 10:45:00	SPY	ETF	112.51	112.63	112.44	112.58	493400.0
2004-03-17 10:50:00	SPY	ETF	112.56	112.6	112.5	112.6	260200.0
2004-03-17 10:55:00	SPY	ETF	112.58	112.6	112.47	112.5	152500.0
2004-03-17 11:00:00	SPY	ETF	112.49	112.64	112.47	112.58	207300.0
2004-03-17 11:05:00	SPY	ETF	112.58	112.74	112.55	112.69	663300.0
2004-03-17 11:10:00	SPY	ETF	112.68	112.83	112.66	112.8	532300.0
2004-03-17 11:15:00	SPY	ETF	112.83	112.96	112.78	112.86	1025500.0
2004-03-17 11:20:00	SPY	ETF	112.88	112.92	112.86	112.87	281200.0
2004-03-17 11:25:00	SPY	ETF	112.86	112.94	112.86	112.92	230300.0
2004-03-17 11:30:00	SPY	ETF	112.9	113.0	112.89	112.9	190000.0
2004-03-17 11:35:00	SPY	ETF	112.92	112.98	112.9	112.92	359600.0
2004-03-17 11:40:00	SPY	ETF	112.91	113.01	112.9	112.91	573600.0
2004-03-17 11:45:00	SPY	ETF	112.92	113.0	112.89	112.93	236400.0
2004-03-17 11:50:00	SPY	ETF	112.94	112.98	112.91	112.95	218300.0
2004-03-17 11:55:00	SPY	ETF	112.94	112.95	112.88	112.93	601400.0
2004-03-17 12:00:00	SPY	ETF	112.93	113.02	112.91	112.98	281400.0
2004-03-17 12:05:00	SPY	ETF	112.99	113.0	112.88	112.91	809600.0
2004-03-17 12:10:00	SPY	ETF	112.89	112.93	112.86	112.86	216900.0
2004-03-17 12:15:00	SPY	ETF	112.88	112.9	112.83	112.85	515700.0
2004-03-17 12:20:00	SPY	ETF	112.86	112.9	112.81	112.9	204700.0

> showing 50 of 4,892 rows — these rows as CSV

> unlock the full archive -- $79 one-time