PREVIEW / etf_5min / 2004-03-18

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-03-18.parquet
  size:    94 KB
  rows:    4,654

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-18 08:00:00	SPY	ETF	112.71	112.72	112.71	112.72	1000.0
2004-03-18 08:05:00	SPY	ETF	112.7	112.71	112.7	112.7	25900.0
2004-03-18 08:10:00	SPY	ETF	112.71	112.73	112.71	112.73	12800.0
2004-03-18 08:15:00	SPY	ETF	112.71	112.71	112.65	112.66	22500.0
2004-03-18 08:20:00	SPY	ETF	112.73	112.73	112.68	112.69	8000.0
2004-03-18 08:25:00	SPY	ETF	112.69	112.69	112.65	112.65	32700.0
2004-03-18 08:30:00	SPY	ETF	112.66	112.71	112.63	112.71	71800.0
2004-03-18 08:35:00	SPY	ETF	112.75	112.78	112.75	112.78	48500.0
2004-03-18 08:40:00	SPY	ETF	112.75	112.75	112.71	112.71	5700.0
2004-03-18 08:45:00	SPY	ETF	112.69	112.72	112.65	112.69	14100.0
2004-03-18 08:50:00	SPY	ETF	112.67	112.67	112.59	112.63	23800.0
2004-03-18 08:55:00	SPY	ETF	112.63	112.63	112.59	112.59	10800.0
2004-03-18 09:00:00	SPY	ETF	112.58	112.58	112.58	112.58	800.0
2004-03-18 09:05:00	SPY	ETF	112.58	112.63	112.58	112.6	20900.0
2004-03-18 09:10:00	SPY	ETF	112.64	112.65	112.61	112.63	6500.0
2004-03-18 09:15:00	SPY	ETF	112.66	112.68	112.65	112.65	1800.0
2004-03-18 09:20:00	SPY	ETF	112.65	112.65	112.65	112.65	200.0
2004-03-18 09:25:00	SPY	ETF	112.67	112.68	112.67	112.68	600.0
2004-03-18 09:30:00	SPY	ETF	112.7	112.71	112.6	112.7	1573100.0
2004-03-18 09:35:00	SPY	ETF	112.7	112.75	112.65	112.67	605400.0
2004-03-18 09:40:00	SPY	ETF	112.67	112.78	112.65	112.78	744300.0
2004-03-18 09:45:00	SPY	ETF	112.78	112.81	112.74	112.76	333500.0
2004-03-18 09:50:00	SPY	ETF	112.76	112.8	112.65	112.73	507600.0
2004-03-18 09:55:00	SPY	ETF	112.72	112.83	112.7	112.77	450400.0
2004-03-18 10:00:00	SPY	ETF	112.78	112.8	112.45	112.46	1325300.0
2004-03-18 10:05:00	SPY	ETF	112.45	112.62	112.42	112.48	1336600.0
2004-03-18 10:10:00	SPY	ETF	112.48	112.52	112.37	112.46	534500.0
2004-03-18 10:15:00	SPY	ETF	112.47	112.51	112.35	112.4	364500.0
2004-03-18 10:20:00	SPY	ETF	112.4	112.48	112.37	112.47	264400.0
2004-03-18 10:25:00	SPY	ETF	112.47	112.58	112.45	112.58	767700.0
2004-03-18 10:30:00	SPY	ETF	112.58	112.61	112.34	112.43	712900.0
2004-03-18 10:35:00	SPY	ETF	112.45	112.53	112.35	112.52	169600.0
2004-03-18 10:40:00	SPY	ETF	112.54	112.54	112.34	112.37	110200.0
2004-03-18 10:45:00	SPY	ETF	112.38	112.39	112.25	112.33	605900.0
2004-03-18 10:50:00	SPY	ETF	112.33	112.41	112.31	112.37	255900.0
2004-03-18 10:55:00	SPY	ETF	112.37	112.39	112.32	112.36	103500.0
2004-03-18 11:00:00	SPY	ETF	112.36	112.36	112.28	112.35	208600.0
2004-03-18 11:05:00	SPY	ETF	112.35	112.36	112.17	112.21	736700.0
2004-03-18 11:10:00	SPY	ETF	112.22	112.28	112.2	112.27	334500.0
2004-03-18 11:15:00	SPY	ETF	112.21	112.3	112.2	112.25	158100.0
2004-03-18 11:20:00	SPY	ETF	112.24	112.271	112.09	112.15	312600.0
2004-03-18 11:25:00	SPY	ETF	112.15	112.24	112.09	112.22	216700.0
2004-03-18 11:30:00	SPY	ETF	112.22	112.34	112.2	112.33	790800.0
2004-03-18 11:35:00	SPY	ETF	112.33	112.37	112.296	112.35	922400.0
2004-03-18 11:40:00	SPY	ETF	112.36	112.39	112.31	112.34	470100.0
2004-03-18 11:45:00	SPY	ETF	112.33	112.36	112.27	112.27	191500.0
2004-03-18 11:50:00	SPY	ETF	112.3	112.34	112.28	112.3	151100.0
2004-03-18 11:55:00	SPY	ETF	112.3	112.39	112.29	112.36	190100.0
2004-03-18 12:00:00	SPY	ETF	112.33	112.37	112.17	112.28	1151500.0
2004-03-18 12:05:00	SPY	ETF	112.3	112.32	112.15	112.2	267300.0

> showing 50 of 4,654 rows — these rows as CSV

> unlock the full archive -- $79 one-time