PREVIEW / etf_5min / 2004-03-19

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-03-19.parquet
  size:    90 KB
  rows:    4,448

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-19 08:00:00	SPY	ETF	112.8	112.8	112.8	112.8	3100.0
2004-03-19 08:10:00	SPY	ETF	112.78	112.8	112.78	112.8	2400.0
2004-03-19 08:15:00	SPY	ETF	112.76	112.8	112.76	112.8	11800.0
2004-03-19 08:20:00	SPY	ETF	112.8	112.8	112.8	112.8	200.0
2004-03-19 08:25:00	SPY	ETF	112.76	112.76	112.71	112.71	4600.0
2004-03-19 08:30:00	SPY	ETF	112.76	112.77	112.76	112.77	200.0
2004-03-19 08:35:00	SPY	ETF	112.73	112.75	112.73	112.75	2500.0
2004-03-19 08:40:00	SPY	ETF	112.77	112.77	112.73	112.73	14800.0
2004-03-19 08:45:00	SPY	ETF	112.75	112.75	112.72	112.72	500.0
2004-03-19 08:50:00	SPY	ETF	112.75	112.8	112.75	112.76	31600.0
2004-03-19 08:55:00	SPY	ETF	112.77	112.77	112.75	112.75	5500.0
2004-03-19 09:00:00	SPY	ETF	112.79	112.79	112.77	112.77	10200.0
2004-03-19 09:05:00	SPY	ETF	112.8	112.8	112.77	112.78	5200.0
2004-03-19 09:10:00	SPY	ETF	112.79	112.79	112.66	112.67	23000.0
2004-03-19 09:15:00	SPY	ETF	112.66	112.66	112.6	112.61	7600.0
2004-03-19 09:20:00	SPY	ETF	112.63	112.63	112.51	112.51	15700.0
2004-03-19 09:25:00	SPY	ETF	112.54	112.56	112.4	112.4	39000.0
2004-03-19 09:30:00	SPY	ETF	112.41	112.45	112.25	112.32	1043400.0
2004-03-19 09:35:00	SPY	ETF	112.34	112.49	112.28	112.45	1027000.0
2004-03-19 09:40:00	SPY	ETF	112.45	112.47	112.15	112.17	1055000.0
2004-03-19 09:45:00	SPY	ETF	112.18	112.21	112.07	112.18	1452300.0
2004-03-19 09:50:00	SPY	ETF	112.15	112.18	111.94	112.01	947700.0
2004-03-19 09:55:00	SPY	ETF	112.0	112.2	112.0	112.15	639000.0
2004-03-19 10:00:00	SPY	ETF	112.15	112.21	112.05	112.14	292300.0
2004-03-19 10:05:00	SPY	ETF	112.13	112.17	111.93	111.97	338200.0
2004-03-19 10:10:00	SPY	ETF	111.98	112.24	111.96	112.14	957900.0
2004-03-19 10:15:00	SPY	ETF	112.16	112.16	112.01	112.09	631300.0
2004-03-19 10:20:00	SPY	ETF	112.08	112.14	111.97	112.04	280900.0
2004-03-19 10:25:00	SPY	ETF	112.05	112.14	112.0	112.06	268200.0
2004-03-19 10:30:00	SPY	ETF	112.06	112.12	112.01	112.1	387500.0
2004-03-19 10:35:00	SPY	ETF	112.11	112.29	112.07	112.29	658400.0
2004-03-19 10:40:00	SPY	ETF	112.3	112.4	112.25	112.296	584300.0
2004-03-19 10:45:00	SPY	ETF	112.3	112.35	112.24	112.24	1165900.0
2004-03-19 10:50:00	SPY	ETF	112.26	112.27	112.16	112.22	1309800.0
2004-03-19 10:55:00	SPY	ETF	112.24	112.28	112.22	112.27	156200.0
2004-03-19 11:00:00	SPY	ETF	112.27	112.28	112.16	112.21	176900.0
2004-03-19 11:05:00	SPY	ETF	112.2	112.3	112.16	112.3	199500.0
2004-03-19 11:10:00	SPY	ETF	112.29	112.31	112.21	112.28	174600.0
2004-03-19 11:15:00	SPY	ETF	112.27	112.31	112.19	112.21	170300.0
2004-03-19 11:20:00	SPY	ETF	112.22	112.3	112.2	112.29	127700.0
2004-03-19 11:25:00	SPY	ETF	112.28	112.28	112.14	112.21	194800.0
2004-03-19 11:30:00	SPY	ETF	112.21	112.28	112.19	112.28	219300.0
2004-03-19 11:35:00	SPY	ETF	112.26	112.41	112.26	112.39	777700.0
2004-03-19 11:40:00	SPY	ETF	112.38	112.57	112.36	112.36	670000.0
2004-03-19 11:45:00	SPY	ETF	112.36	112.41	112.29	112.31	425300.0
2004-03-19 11:50:00	SPY	ETF	112.32	112.37	112.22	112.3	497800.0
2004-03-19 11:55:00	SPY	ETF	112.27	112.32	112.22	112.26	146600.0
2004-03-19 12:00:00	SPY	ETF	112.26	112.31	112.24	112.25	278800.0
2004-03-19 12:05:00	SPY	ETF	112.22	112.38	112.22	112.34	393500.0
2004-03-19 12:10:00	SPY	ETF	112.34	112.35	112.22	112.25	112800.0

> showing 50 of 4,448 rows — these rows as CSV

> unlock the full archive -- $79 one-time