PREVIEW / etf_5min / 2004-03-22

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-03-22.parquet
  size:    98 KB
  rows:    4,956

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-22 08:00:00	SPY	ETF	110.16	110.21	110.16	110.16	1200.0
2004-03-22 08:05:00	SPY	ETF	110.2	110.21	110.18	110.21	2600.0
2004-03-22 08:10:00	SPY	ETF	110.24	110.26	110.21	110.21	24900.0
2004-03-22 08:15:00	SPY	ETF	110.24	110.26	110.24	110.26	5500.0
2004-03-22 08:20:00	SPY	ETF	110.26	110.26	110.25	110.25	600.0
2004-03-22 08:25:00	SPY	ETF	110.3	110.32	110.3	110.32	1200.0
2004-03-22 08:30:00	SPY	ETF	110.33	110.35	110.33	110.35	11600.0
2004-03-22 08:35:00	SPY	ETF	110.35	110.37	110.35	110.35	7600.0
2004-03-22 08:40:00	SPY	ETF	110.35	110.35	110.34	110.34	5100.0
2004-03-22 08:45:00	SPY	ETF	110.34	110.35	110.34	110.35	3300.0
2004-03-22 08:50:00	SPY	ETF	110.37	110.39	110.37	110.39	600.0
2004-03-22 08:55:00	SPY	ETF	110.4	110.41	110.39	110.41	11700.0
2004-03-22 09:00:00	SPY	ETF	110.42	110.47	110.42	110.47	38500.0
2004-03-22 09:05:00	SPY	ETF	110.47	110.47	110.37	110.39	15700.0
2004-03-22 09:10:00	SPY	ETF	110.39	110.39	110.31	110.34	21500.0
2004-03-22 09:15:00	SPY	ETF	110.34	110.36	110.32	110.34	5200.0
2004-03-22 09:20:00	SPY	ETF	110.34	110.4	110.34	110.4	500.0
2004-03-22 09:25:00	SPY	ETF	110.4	110.54	110.4	110.53	14000.0
2004-03-22 09:30:00	SPY	ETF	110.54	110.56	110.38	110.41	1790500.0
2004-03-22 09:35:00	SPY	ETF	110.4	110.55	110.34	110.52	789600.0
2004-03-22 09:40:00	SPY	ETF	110.52	110.57	110.2	110.22	1025300.0
2004-03-22 09:45:00	SPY	ETF	110.22	110.4	110.22	110.34	836500.0
2004-03-22 09:50:00	SPY	ETF	110.34	110.39	110.15	110.18	650900.0
2004-03-22 09:55:00	SPY	ETF	110.18	110.2	109.91	109.93	1212900.0
2004-03-22 10:00:00	SPY	ETF	109.94	110.04	109.8	110.04	1306800.0
2004-03-22 10:05:00	SPY	ETF	110.04	110.05	109.82	109.89	2036000.0
2004-03-22 10:10:00	SPY	ETF	109.92	109.99	109.85	109.9	469900.0
2004-03-22 10:15:00	SPY	ETF	109.9	109.9	109.4	109.55	2057200.0
2004-03-22 10:20:00	SPY	ETF	109.56	109.81	109.5	109.74	1123800.0
2004-03-22 10:25:00	SPY	ETF	109.74	109.79	109.65	109.72	412900.0
2004-03-22 10:30:00	SPY	ETF	109.71	109.86	109.59	109.8	969100.0
2004-03-22 10:35:00	SPY	ETF	109.8	109.95	109.8	109.93	803700.0
2004-03-22 10:40:00	SPY	ETF	109.92	109.94	109.81	109.88	464800.0
2004-03-22 10:45:00	SPY	ETF	109.86	109.89	109.74	109.76	373500.0
2004-03-22 10:50:00	SPY	ETF	109.79	109.9	109.68	109.88	313000.0
2004-03-22 10:55:00	SPY	ETF	109.88	110.07	109.85	110.03	645800.0
2004-03-22 11:00:00	SPY	ETF	110.02	110.09	109.97	110.03	867100.0
2004-03-22 11:05:00	SPY	ETF	110.03	110.25	109.97	110.0	888100.0
2004-03-22 11:10:00	SPY	ETF	110.21	110.23	110.02	110.13	564400.0
2004-03-22 11:15:00	SPY	ETF	110.12	110.14	110.01	110.06	509200.0
2004-03-22 11:20:00	SPY	ETF	110.05	110.13	110.01	110.13	506000.0
2004-03-22 11:25:00	SPY	ETF	110.12	110.24	110.12	110.23	277700.0
2004-03-22 11:30:00	SPY	ETF	110.23	110.34	110.19	110.22	676400.0
2004-03-22 11:35:00	SPY	ETF	110.18	110.19	110.01	110.08	594800.0
2004-03-22 11:40:00	SPY	ETF	110.04	110.09	109.88	109.98	821800.0
2004-03-22 11:45:00	SPY	ETF	109.99	110.04	109.95	110.03	672600.0
2004-03-22 11:50:00	SPY	ETF	110.02	110.04	109.97	109.99	259800.0
2004-03-22 11:55:00	SPY	ETF	109.99	110.09	109.96	110.05	658700.0
2004-03-22 12:00:00	SPY	ETF	110.05	110.09	109.9	109.93	824100.0
2004-03-22 12:05:00	SPY	ETF	109.92	109.97	109.84	109.88	322100.0

> showing 50 of 4,956 rows — these rows as CSV

> unlock the full archive -- $79 one-time