PREVIEW / etf_5min / 2004-03-23

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-03-23.parquet
  size:    92 KB
  rows:    4,570

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-23 08:00:00	SPY	ETF	110.2	110.2	110.15	110.18	2600.0
2004-03-23 08:05:00	SPY	ETF	110.22	110.22	110.2	110.22	4300.0
2004-03-23 08:10:00	SPY	ETF	110.24	110.25	110.24	110.25	900.0
2004-03-23 08:15:00	SPY	ETF	110.24	110.24	110.2	110.2	27000.0
2004-03-23 08:20:00	SPY	ETF	110.15	110.21	110.14	110.2	30500.0
2004-03-23 08:25:00	SPY	ETF	110.19	110.28	110.19	110.28	26000.0
2004-03-23 08:30:00	SPY	ETF	110.29	110.32	110.29	110.3	2800.0
2004-03-23 08:35:00	SPY	ETF	110.3	110.31	110.26	110.31	5700.0
2004-03-23 08:40:00	SPY	ETF	110.3	110.3	110.3	110.3	10000.0
2004-03-23 08:45:00	SPY	ETF	110.29	110.3	110.29	110.3	500.0
2004-03-23 08:50:00	SPY	ETF	110.35	110.35	110.35	110.35	40700.0
2004-03-23 08:55:00	SPY	ETF	110.35	110.35	110.32	110.32	3000.0
2004-03-23 09:00:00	SPY	ETF	110.32	110.32	110.3	110.3	9100.0
2004-03-23 09:05:00	SPY	ETF	110.27	110.28	110.26	110.28	4800.0
2004-03-23 09:10:00	SPY	ETF	110.31	110.35	110.31	110.35	42000.0
2004-03-23 09:15:00	SPY	ETF	110.35	110.35	110.35	110.35	42700.0
2004-03-23 09:20:00	SPY	ETF	110.28	110.3	110.27	110.3	7300.0
2004-03-23 09:25:00	SPY	ETF	110.3	110.3	110.27	110.27	28500.0
2004-03-23 09:30:00	SPY	ETF	110.25	110.32	110.15	110.2	2468200.0
2004-03-23 09:35:00	SPY	ETF	110.22	110.29	110.12	110.16	1272100.0
2004-03-23 09:40:00	SPY	ETF	110.16	110.25	110.01	110.1	1146400.0
2004-03-23 09:45:00	SPY	ETF	110.12	110.39	110.1	110.35	1615000.0
2004-03-23 09:50:00	SPY	ETF	110.34	110.39	110.25	110.35	1063400.0
2004-03-23 09:55:00	SPY	ETF	110.35	110.39	110.2	110.2	947700.0
2004-03-23 10:00:00	SPY	ETF	110.23	110.26	110.07	110.09	937100.0
2004-03-23 10:05:00	SPY	ETF	110.07	110.2	110.02	110.11	772200.0
2004-03-23 10:10:00	SPY	ETF	110.1	110.12	109.93	110.03	1424800.0
2004-03-23 10:15:00	SPY	ETF	110.0	110.07	109.95	110.0	626800.0
2004-03-23 10:20:00	SPY	ETF	109.97	110.12	109.97	110.08	359100.0
2004-03-23 10:25:00	SPY	ETF	110.08	110.31	110.06	110.2	588900.0
2004-03-23 10:30:00	SPY	ETF	110.2	110.21	110.12	110.17	419500.0
2004-03-23 10:35:00	SPY	ETF	110.17	110.17	109.96	109.98	535000.0
2004-03-23 10:40:00	SPY	ETF	109.98	110.01	109.88	109.88	428900.0
2004-03-23 10:45:00	SPY	ETF	109.88	110.07	109.86	110.01	379300.0
2004-03-23 10:50:00	SPY	ETF	110.0	110.13	109.97	110.11	421100.0
2004-03-23 10:55:00	SPY	ETF	110.11	110.29	110.1	110.24	608100.0
2004-03-23 11:00:00	SPY	ETF	110.25	110.25	110.11	110.16	640600.0
2004-03-23 11:05:00	SPY	ETF	110.18	110.23	110.06	110.1	282700.0
2004-03-23 11:10:00	SPY	ETF	110.1	110.14	110.01	110.08	445000.0
2004-03-23 11:15:00	SPY	ETF	110.07	110.17	110.02	110.07	205300.0
2004-03-23 11:20:00	SPY	ETF	110.07	110.08	109.84	109.92	425800.0
2004-03-23 11:25:00	SPY	ETF	109.92	109.97	109.88	109.95	245000.0
2004-03-23 11:30:00	SPY	ETF	109.94	109.97	109.77	109.79	634200.0
2004-03-23 11:35:00	SPY	ETF	109.78	109.8	109.65	109.75	781200.0
2004-03-23 11:40:00	SPY	ETF	109.73	109.83	109.68	109.8	998900.0
2004-03-23 11:45:00	SPY	ETF	109.8	109.86	109.75	109.86	306900.0
2004-03-23 11:50:00	SPY	ETF	109.85	109.95	109.79	109.94	521300.0
2004-03-23 11:55:00	SPY	ETF	109.95	110.0	109.91	109.92	696500.0
2004-03-23 12:00:00	SPY	ETF	109.92	109.97	109.81	109.89	195400.0
2004-03-23 12:05:00	SPY	ETF	109.89	109.89	109.71	109.75	1016600.0

> showing 50 of 4,570 rows — these rows as CSV

> unlock the full archive -- $79 one-time