PREVIEW / etf_5min / 2004-03-24

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-03-24.parquet
  size:    89 KB
  rows:    4,474

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-24 08:00:00	SPY	ETF	109.53	109.6	109.53	109.57	14700.0
2004-03-24 08:05:00	SPY	ETF	109.54	109.6	109.54	109.6	8700.0
2004-03-24 08:10:00	SPY	ETF	109.6	109.66	109.59	109.65	28200.0
2004-03-24 08:15:00	SPY	ETF	109.6	109.6	109.6	109.6	5000.0
2004-03-24 08:20:00	SPY	ETF	109.59	109.59	109.56	109.56	5200.0
2004-03-24 08:25:00	SPY	ETF	109.5	109.55	109.5	109.55	2700.0
2004-03-24 08:30:00	SPY	ETF	109.6	109.6	109.34	109.5	24900.0
2004-03-24 08:35:00	SPY	ETF	109.5	109.54	109.5	109.53	11100.0
2004-03-24 08:40:00	SPY	ETF	109.51	109.55	109.48	109.48	3300.0
2004-03-24 08:45:00	SPY	ETF	109.45	109.53	109.43	109.53	13200.0
2004-03-24 08:50:00	SPY	ETF	109.52	109.53	109.52	109.53	10000.0
2004-03-24 08:55:00	SPY	ETF	109.54	109.56	109.54	109.54	2900.0
2004-03-24 09:00:00	SPY	ETF	109.56	109.62	109.56	109.62	3200.0
2004-03-24 09:05:00	SPY	ETF	109.6	109.63	109.6	109.63	500.0
2004-03-24 09:10:00	SPY	ETF	109.64	109.64	109.59	109.59	800.0
2004-03-24 09:20:00	SPY	ETF	109.65	109.68	109.65	109.66	8800.0
2004-03-24 09:25:00	SPY	ETF	109.66	109.66	109.62	109.62	1400.0
2004-03-24 09:30:00	SPY	ETF	109.64	109.78	109.58	109.68	1034500.0
2004-03-24 09:35:00	SPY	ETF	109.68	109.7	109.43	109.45	1097200.0
2004-03-24 09:40:00	SPY	ETF	109.51	109.77	109.43	109.77	868000.0
2004-03-24 09:45:00	SPY	ETF	109.77	109.95	109.72	109.84	1326300.0
2004-03-24 09:50:00	SPY	ETF	109.84	109.93	109.72	109.73	754400.0
2004-03-24 09:55:00	SPY	ETF	109.72	109.88	109.68	109.7	366400.0
2004-03-24 10:00:00	SPY	ETF	109.7	109.79	109.59	109.65	533900.0
2004-03-24 10:05:00	SPY	ETF	109.62	109.72	109.51	109.68	632700.0
2004-03-24 10:10:00	SPY	ETF	109.66	109.7	109.41	109.41	280100.0
2004-03-24 10:15:00	SPY	ETF	109.4	109.57	109.38	109.57	578500.0
2004-03-24 10:20:00	SPY	ETF	109.53	109.8	109.53	109.62	790200.0
2004-03-24 10:25:00	SPY	ETF	109.62	109.83	109.57	109.6	536500.0
2004-03-24 10:30:00	SPY	ETF	109.58	109.73	109.51	109.51	539700.0
2004-03-24 10:35:00	SPY	ETF	109.51	109.59	109.43	109.53	356400.0
2004-03-24 10:40:00	SPY	ETF	109.52	109.57	109.19	109.23	819000.0
2004-03-24 10:45:00	SPY	ETF	109.23	109.46	109.19	109.44	818700.0
2004-03-24 10:50:00	SPY	ETF	109.44	109.45	109.26	109.34	751000.0
2004-03-24 10:55:00	SPY	ETF	109.34	109.35	109.23	109.35	472700.0
2004-03-24 11:00:00	SPY	ETF	109.33	109.34	109.18	109.26	721400.0
2004-03-24 11:05:00	SPY	ETF	109.26	109.32	108.85	109.0	2404700.0
2004-03-24 11:10:00	SPY	ETF	109.0	109.19	108.85	109.06	2229300.0
2004-03-24 11:15:00	SPY	ETF	109.07	109.31	108.98	109.3	711100.0
2004-03-24 11:20:00	SPY	ETF	109.29	109.55	109.25	109.51	923000.0
2004-03-24 11:25:00	SPY	ETF	109.49	109.69	109.36	109.63	1111700.0
2004-03-24 11:30:00	SPY	ETF	109.6	109.7	109.51	109.6	630300.0
2004-03-24 11:35:00	SPY	ETF	109.6	109.68	109.53	109.63	443700.0
2004-03-24 11:40:00	SPY	ETF	109.61	109.74	109.42	109.47	614200.0
2004-03-24 11:45:00	SPY	ETF	109.42	109.58	109.41	109.52	311100.0
2004-03-24 11:50:00	SPY	ETF	109.5	109.72	109.45	109.6	186000.0
2004-03-24 11:55:00	SPY	ETF	109.66	109.77	109.6	109.75	342700.0
2004-03-24 12:00:00	SPY	ETF	109.74	109.95	109.73	109.82	961800.0
2004-03-24 12:05:00	SPY	ETF	109.81	109.91	109.75	109.88	313000.0
2004-03-24 12:10:00	SPY	ETF	109.87	109.89	109.78	109.81	331300.0

> showing 50 of 4,474 rows — these rows as CSV

> unlock the full archive -- $79 one-time