PREVIEW / etf_5min / 2004-03-26

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-03-26.parquet
  size:    83 KB
  rows:    4,372

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-26 08:10:00	SPY	ETF	111.19	111.19	111.19	111.19	1000.0
2004-03-26 08:15:00	SPY	ETF	111.17	111.19	111.17	111.19	200.0
2004-03-26 08:25:00	SPY	ETF	111.19	111.19	111.15	111.15	6000.0
2004-03-26 08:30:00	SPY	ETF	111.11	111.11	111.08	111.11	7800.0
2004-03-26 08:35:00	SPY	ETF	111.1	111.15	111.1	111.15	800.0
2004-03-26 08:40:00	SPY	ETF	111.18	111.18	111.18	111.18	100.0
2004-03-26 08:50:00	SPY	ETF	111.12	111.13	111.09	111.13	1700.0
2004-03-26 08:55:00	SPY	ETF	111.04	111.04	111.01	111.01	1800.0
2004-03-26 09:00:00	SPY	ETF	111.01	111.04	111.01	111.01	4300.0
2004-03-26 09:05:00	SPY	ETF	111.0	111.06	111.0	111.06	400.0
2004-03-26 09:15:00	SPY	ETF	110.98	110.98	110.97	110.97	600.0
2004-03-26 09:20:00	SPY	ETF	110.99	110.99	110.99	110.99	100.0
2004-03-26 09:25:00	SPY	ETF	110.98	110.99	110.96	110.96	2400.0
2004-03-26 09:30:00	SPY	ETF	110.955	111.0	110.83	110.91	1117000.0
2004-03-26 09:35:00	SPY	ETF	110.92	110.98	110.88	110.89	817500.0
2004-03-26 09:40:00	SPY	ETF	110.9	111.07	110.89	111.0	741100.0
2004-03-26 09:45:00	SPY	ETF	110.98	111.22	110.96	111.14	1265300.0
2004-03-26 09:50:00	SPY	ETF	111.19	111.34	111.15	111.3	1282200.0
2004-03-26 09:55:00	SPY	ETF	111.3	111.37	111.15	111.16	699700.0
2004-03-26 10:00:00	SPY	ETF	111.17	111.37	111.13	111.33	459300.0
2004-03-26 10:05:00	SPY	ETF	111.33	111.35	111.18	111.22	754500.0
2004-03-26 10:10:00	SPY	ETF	111.22	111.27	111.11	111.18	309200.0
2004-03-26 10:15:00	SPY	ETF	111.18	111.2	111.05	111.07	327400.0
2004-03-26 10:20:00	SPY	ETF	111.07	111.1	111.0	111.09	439100.0
2004-03-26 10:25:00	SPY	ETF	111.09	111.24	111.06	111.19	391700.0
2004-03-26 10:30:00	SPY	ETF	111.19	111.21	111.07	111.07	271300.0
2004-03-26 10:35:00	SPY	ETF	111.07	111.11	110.92	111.0	366500.0
2004-03-26 10:40:00	SPY	ETF	110.97	111.06	110.96	111.04	196300.0
2004-03-26 10:45:00	SPY	ETF	111.04	111.19	111.02	111.12	341100.0
2004-03-26 10:50:00	SPY	ETF	111.12	111.17	110.98	111.03	286600.0
2004-03-26 10:55:00	SPY	ETF	111.07	111.18	111.06	111.15	206700.0
2004-03-26 11:00:00	SPY	ETF	111.12	111.19	111.06	111.17	103300.0
2004-03-26 11:05:00	SPY	ETF	111.17	111.23	111.15	111.18	266500.0
2004-03-26 11:10:00	SPY	ETF	111.17	111.21	111.1	111.18	143600.0
2004-03-26 11:15:00	SPY	ETF	111.18	111.33	111.18	111.29	306400.0
2004-03-26 11:20:00	SPY	ETF	111.29	111.37	111.26	111.33	341100.0
2004-03-26 11:25:00	SPY	ETF	111.33	111.4	111.28	111.31	400400.0
2004-03-26 11:30:00	SPY	ETF	111.3	111.5	111.28	111.48	585100.0
2004-03-26 11:35:00	SPY	ETF	111.46	111.53	111.43	111.5	1174700.0
2004-03-26 11:40:00	SPY	ETF	111.5	111.69	111.5	111.61	967600.0
2004-03-26 11:45:00	SPY	ETF	111.6	111.67	111.52	111.59	355500.0
2004-03-26 11:50:00	SPY	ETF	111.62	111.62	111.54	111.59	195400.0
2004-03-26 11:55:00	SPY	ETF	111.58	111.64	111.52	111.56	261600.0
2004-03-26 12:00:00	SPY	ETF	111.56	111.64	111.55	111.61	196000.0
2004-03-26 12:05:00	SPY	ETF	111.61	111.63	111.56	111.57	77500.0
2004-03-26 12:10:00	SPY	ETF	111.56	111.59	111.49	111.54	528500.0
2004-03-26 12:15:00	SPY	ETF	111.54	111.59	111.52	111.54	431000.0
2004-03-26 12:20:00	SPY	ETF	111.55	111.55	111.44	111.47	269400.0
2004-03-26 12:25:00	SPY	ETF	111.48	111.51	111.41	111.46	539600.0
2004-03-26 12:30:00	SPY	ETF	111.46	111.5	111.43	111.47	274200.0

> showing 50 of 4,372 rows — these rows as CSV

> unlock the full archive -- $79 one-time