PREVIEW / etf_5min / 2004-03-29

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-03-29.parquet
  size:    86 KB
  rows:    4,687

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-29 08:00:00	SPY	ETF	111.64	111.68	111.64	111.68	1400.0
2004-03-29 08:05:00	SPY	ETF	111.65	111.7	111.65	111.7	63000.0
2004-03-29 08:15:00	SPY	ETF	111.7	111.73	111.68	111.68	61400.0
2004-03-29 08:20:00	SPY	ETF	111.68	111.68	111.64	111.64	3000.0
2004-03-29 08:25:00	SPY	ETF	111.63	111.67	111.63	111.67	2800.0
2004-03-29 08:30:00	SPY	ETF	111.69	111.7	111.69	111.7	13400.0
2004-03-29 08:35:00	SPY	ETF	111.7	111.7	111.63	111.63	600.0
2004-03-29 08:40:00	SPY	ETF	111.66	111.66	111.66	111.66	4000.0
2004-03-29 08:50:00	SPY	ETF	111.65	111.65	111.61	111.61	3400.0
2004-03-29 08:55:00	SPY	ETF	111.62	111.63	111.62	111.62	6500.0
2004-03-29 09:00:00	SPY	ETF	111.61	111.65	111.61	111.65	9100.0
2004-03-29 09:05:00	SPY	ETF	111.64	111.64	111.63	111.63	4100.0
2004-03-29 09:10:00	SPY	ETF	111.64	111.66	111.64	111.66	4400.0
2004-03-29 09:15:00	SPY	ETF	111.68	111.71	111.68	111.68	4600.0
2004-03-29 09:25:00	SPY	ETF	111.64	111.67	111.63	111.63	10900.0
2004-03-29 09:30:00	SPY	ETF	111.63	111.81	111.58	111.78	1190200.0
2004-03-29 09:35:00	SPY	ETF	111.76	111.83	111.68	111.73	586100.0
2004-03-29 09:40:00	SPY	ETF	111.72	111.93	111.72	111.81	2370800.0
2004-03-29 09:45:00	SPY	ETF	111.81	111.92	111.79	111.91	1236000.0
2004-03-29 09:50:00	SPY	ETF	111.91	112.16	111.84	112.09	1132800.0
2004-03-29 09:55:00	SPY	ETF	112.09	112.12	112.0	112.05	843200.0
2004-03-29 10:00:00	SPY	ETF	112.04	112.4	112.04	112.4	1076600.0
2004-03-29 10:05:00	SPY	ETF	112.4	112.52	112.3	112.36	1334000.0
2004-03-29 10:10:00	SPY	ETF	112.34	112.44	112.31	112.38	488900.0
2004-03-29 10:15:00	SPY	ETF	112.38	112.47	112.36	112.38	830500.0
2004-03-29 10:20:00	SPY	ETF	112.38	112.46	112.31	112.34	547500.0
2004-03-29 10:25:00	SPY	ETF	112.33	112.41	112.32	112.35	456300.0
2004-03-29 10:30:00	SPY	ETF	112.36	112.58	112.34	112.38	686600.0
2004-03-29 10:35:00	SPY	ETF	112.39	112.45	112.38	112.41	324200.0
2004-03-29 10:40:00	SPY	ETF	112.45	112.49	112.38	112.45	607300.0
2004-03-29 10:45:00	SPY	ETF	112.46	112.5	112.39	112.44	264000.0
2004-03-29 10:50:00	SPY	ETF	112.44	112.56	112.4	112.47	310000.0
2004-03-29 10:55:00	SPY	ETF	112.46	112.58	112.43	112.53	469000.0
2004-03-29 11:00:00	SPY	ETF	112.52	112.53	112.47	112.5	262500.0
2004-03-29 11:05:00	SPY	ETF	112.47	112.56	112.43	112.49	435600.0
2004-03-29 11:10:00	SPY	ETF	112.47	112.52	112.42	112.48	136300.0
2004-03-29 11:15:00	SPY	ETF	112.48	112.61	112.43	112.46	271500.0
2004-03-29 11:20:00	SPY	ETF	112.44	112.55	112.44	112.51	1729300.0
2004-03-29 11:25:00	SPY	ETF	112.5	112.58	112.47	112.53	729000.0
2004-03-29 11:30:00	SPY	ETF	112.53	112.57	112.49	112.53	356400.0
2004-03-29 11:35:00	SPY	ETF	112.53	112.57	112.5	112.53	158000.0
2004-03-29 11:40:00	SPY	ETF	112.52	112.53	112.46	112.5	288100.0
2004-03-29 11:45:00	SPY	ETF	112.5	112.58	112.49	112.55	181700.0
2004-03-29 11:50:00	SPY	ETF	112.55	112.56	112.49	112.52	67000.0
2004-03-29 11:55:00	SPY	ETF	112.54	112.59	112.52	112.58	118300.0
2004-03-29 12:00:00	SPY	ETF	112.59	112.63	112.5	112.52	299200.0
2004-03-29 12:05:00	SPY	ETF	112.52	112.63	112.52	112.63	223300.0
2004-03-29 12:10:00	SPY	ETF	112.6	112.64	112.53	112.57	418500.0
2004-03-29 12:15:00	SPY	ETF	112.57	112.59	112.53	112.55	114300.0
2004-03-29 12:20:00	SPY	ETF	112.56	112.61	112.52	112.56	112600.0

> showing 50 of 4,687 rows — these rows as CSV

> unlock the full archive -- $79 one-time