PREVIEW / etf_5min / 2004-03-30

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-03-30.parquet
  size:    88 KB
  rows:    4,645

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-30 08:00:00	SPY	ETF	112.25	112.39	112.2	112.22	67400.0
2004-03-30 08:05:00	SPY	ETF	112.21	112.21	112.21	112.21	2600.0
2004-03-30 08:10:00	SPY	ETF	112.2	112.23	112.2	112.2	3400.0
2004-03-30 08:15:00	SPY	ETF	112.17	112.17	112.17	112.17	100.0
2004-03-30 08:20:00	SPY	ETF	112.21	112.21	112.21	112.21	3300.0
2004-03-30 08:25:00	SPY	ETF	112.23	112.26	112.23	112.23	7000.0
2004-03-30 08:30:00	SPY	ETF	112.26	112.26	112.26	112.26	5000.0
2004-03-30 08:35:00	SPY	ETF	112.26	112.26	112.23	112.23	3900.0
2004-03-30 08:40:00	SPY	ETF	112.22	112.22	112.22	112.22	500.0
2004-03-30 08:45:00	SPY	ETF	112.2	112.22	112.2	112.2	4900.0
2004-03-30 08:55:00	SPY	ETF	112.25	112.28	112.23	112.28	3600.0
2004-03-30 09:00:00	SPY	ETF	112.27	112.27	112.27	112.27	5100.0
2004-03-30 09:05:00	SPY	ETF	112.29	112.29	112.29	112.29	1500.0
2004-03-30 09:10:00	SPY	ETF	112.29	112.29	112.29	112.29	1300.0
2004-03-30 09:15:00	SPY	ETF	112.29	112.3	112.29	112.3	1000.0
2004-03-30 09:20:00	SPY	ETF	112.3	112.3	112.3	112.3	300.0
2004-03-30 09:25:00	SPY	ETF	112.3	112.33	112.3	112.33	11500.0
2004-03-30 09:30:00	SPY	ETF	112.3	112.45	112.22	112.25	895100.0
2004-03-30 09:35:00	SPY	ETF	112.27	112.31	112.23	112.27	1113900.0
2004-03-30 09:40:00	SPY	ETF	112.27	112.48	112.27	112.48	578000.0
2004-03-30 09:45:00	SPY	ETF	112.48	112.52	112.42	112.45	1170600.0
2004-03-30 09:50:00	SPY	ETF	112.45	112.58	112.43	112.55	509100.0
2004-03-30 09:55:00	SPY	ETF	112.55	112.7	112.51	112.67	1344500.0
2004-03-30 10:00:00	SPY	ETF	112.67	112.72	112.44	112.45	1640100.0
2004-03-30 10:05:00	SPY	ETF	112.45	112.51	112.35	112.47	993000.0
2004-03-30 10:10:00	SPY	ETF	112.46	112.64	112.44	112.51	503900.0
2004-03-30 10:15:00	SPY	ETF	112.5	112.53	112.41	112.44	226100.0
2004-03-30 10:20:00	SPY	ETF	112.44	112.49	112.41	112.47	220400.0
2004-03-30 10:25:00	SPY	ETF	112.46	112.55	112.42	112.55	326100.0
2004-03-30 10:30:00	SPY	ETF	112.55	112.55	112.39	112.41	699400.0
2004-03-30 10:35:00	SPY	ETF	112.42	112.53	112.42	112.48	212300.0
2004-03-30 10:40:00	SPY	ETF	112.48	112.65	112.47	112.63	251200.0
2004-03-30 10:45:00	SPY	ETF	112.59	112.69	112.55	112.56	197700.0
2004-03-30 10:50:00	SPY	ETF	112.56	112.63	112.54	112.6	473500.0
2004-03-30 10:55:00	SPY	ETF	112.6	112.69	112.57	112.65	686700.0
2004-03-30 11:00:00	SPY	ETF	112.65	112.66	112.52	112.52	149400.0
2004-03-30 11:05:00	SPY	ETF	112.52	112.6	112.49	112.58	349000.0
2004-03-30 11:10:00	SPY	ETF	112.56	112.74	112.56	112.67	404200.0
2004-03-30 11:15:00	SPY	ETF	112.65	112.74	112.64	112.68	484900.0
2004-03-30 11:20:00	SPY	ETF	112.7	112.75	112.59	112.68	210100.0
2004-03-30 11:25:00	SPY	ETF	112.68	112.73	112.59	112.62	218900.0
2004-03-30 11:30:00	SPY	ETF	112.63	112.64	112.54	112.62	193500.0
2004-03-30 11:35:00	SPY	ETF	112.63	112.72	112.57	112.58	203600.0
2004-03-30 11:40:00	SPY	ETF	112.58	112.66	112.57	112.62	67400.0
2004-03-30 11:45:00	SPY	ETF	112.62	112.64	112.51	112.61	148300.0
2004-03-30 11:50:00	SPY	ETF	112.61	112.63	112.53	112.62	76800.0
2004-03-30 11:55:00	SPY	ETF	112.61	112.63	112.45	112.45	142000.0
2004-03-30 12:00:00	SPY	ETF	112.44	112.5	112.38	112.47	746000.0
2004-03-30 12:05:00	SPY	ETF	112.47	112.49	112.38	112.42	239800.0
2004-03-30 12:10:00	SPY	ETF	112.41	112.48	112.34	112.46	397500.0

> showing 50 of 4,645 rows — these rows as CSV

> unlock the full archive -- $79 one-time