PREVIEW / etf_5min / 2004-03-31

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-03-31.parquet
  size:    90 KB
  rows:    4,776

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-31 08:00:00	SPY	ETF	113.19	113.2	113.19	113.2	400.0
2004-03-31 08:05:00	SPY	ETF	113.21	113.24	113.21	113.24	6300.0
2004-03-31 08:10:00	SPY	ETF	113.23	113.23	113.23	113.23	100.0
2004-03-31 08:15:00	SPY	ETF	113.2	113.21	113.19	113.19	9400.0
2004-03-31 08:20:00	SPY	ETF	113.2	113.2	113.2	113.2	3900.0
2004-03-31 08:30:00	SPY	ETF	113.15	113.15	113.12	113.12	7000.0
2004-03-31 08:35:00	SPY	ETF	113.1	113.1	113.09	113.09	5200.0
2004-03-31 08:40:00	SPY	ETF	113.13	113.17	113.13	113.17	6600.0
2004-03-31 08:50:00	SPY	ETF	113.13	113.13	113.13	113.13	500.0
2004-03-31 08:55:00	SPY	ETF	113.1	113.17	113.1	113.17	3400.0
2004-03-31 09:00:00	SPY	ETF	113.15	113.17	113.13	113.13	31500.0
2004-03-31 09:05:00	SPY	ETF	113.1	113.12	113.07	113.07	4500.0
2004-03-31 09:10:00	SPY	ETF	113.08	113.08	113.0	113.02	7400.0
2004-03-31 09:15:00	SPY	ETF	113.02	113.03	112.99	113.0	2700.0
2004-03-31 09:20:00	SPY	ETF	113.01	113.01	113.0	113.0	1700.0
2004-03-31 09:25:00	SPY	ETF	113.0	113.05	112.97	112.97	14400.0
2004-03-31 09:30:00	SPY	ETF	112.99	113.02	112.81	112.92	767300.0
2004-03-31 09:35:00	SPY	ETF	112.88	112.97	112.84	112.85	354900.0
2004-03-31 09:40:00	SPY	ETF	112.88	112.89	112.64	112.75	2321100.0
2004-03-31 09:45:00	SPY	ETF	112.77	112.82	112.66	112.82	2287500.0
2004-03-31 09:50:00	SPY	ETF	112.83	112.95	112.79	112.92	1016400.0
2004-03-31 09:55:00	SPY	ETF	112.89	112.91	112.77	112.9	472500.0
2004-03-31 10:00:00	SPY	ETF	112.87	112.89	112.42	112.57	2523800.0
2004-03-31 10:05:00	SPY	ETF	112.56	112.6	112.38	112.41	1135900.0
2004-03-31 10:10:00	SPY	ETF	112.47	112.54	112.41	112.46	972100.0
2004-03-31 10:15:00	SPY	ETF	112.47	112.61	112.43	112.59	669000.0
2004-03-31 10:20:00	SPY	ETF	112.59	112.62	112.55	112.61	1030700.0
2004-03-31 10:25:00	SPY	ETF	112.59	112.61	112.46	112.48	384900.0
2004-03-31 10:30:00	SPY	ETF	112.5	112.64	112.47	112.63	214900.0
2004-03-31 10:35:00	SPY	ETF	112.63	112.67	112.57	112.58	378700.0
2004-03-31 10:40:00	SPY	ETF	112.61	112.77	112.55	112.77	690800.0
2004-03-31 10:45:00	SPY	ETF	112.69	112.77	112.68	112.68	714300.0
2004-03-31 10:50:00	SPY	ETF	112.69	112.7	112.62	112.66	260500.0
2004-03-31 10:55:00	SPY	ETF	112.65	112.78	112.65	112.74	225000.0
2004-03-31 11:00:00	SPY	ETF	112.74	112.79	112.73	112.75	693400.0
2004-03-31 11:05:00	SPY	ETF	112.75	112.78	112.67	112.69	249400.0
2004-03-31 11:10:00	SPY	ETF	112.69	112.82	112.68	112.8	223600.0
2004-03-31 11:15:00	SPY	ETF	112.8	112.89	112.77	112.86	188600.0
2004-03-31 11:20:00	SPY	ETF	112.86	112.87	112.8	112.86	344900.0
2004-03-31 11:25:00	SPY	ETF	112.85	112.88	112.794	112.84	616600.0
2004-03-31 11:30:00	SPY	ETF	112.83	112.85	112.76	112.78	211300.0
2004-03-31 11:35:00	SPY	ETF	112.78	112.82	112.72	112.75	277100.0
2004-03-31 11:40:00	SPY	ETF	112.75	112.76	112.64	112.65	249900.0
2004-03-31 11:45:00	SPY	ETF	112.67	112.72	112.64	112.7	345100.0
2004-03-31 11:50:00	SPY	ETF	112.7	112.76	112.7	112.74	84300.0
2004-03-31 11:55:00	SPY	ETF	112.74	112.79	112.7	112.74	779000.0
2004-03-31 12:00:00	SPY	ETF	112.74	112.78	112.69	112.75	121000.0
2004-03-31 12:05:00	SPY	ETF	112.75	112.86	112.74	112.82	243700.0
2004-03-31 12:10:00	SPY	ETF	112.82	112.82	112.74	112.8	265100.0
2004-03-31 12:15:00	SPY	ETF	112.8	112.99	112.77	112.99	321000.0

> showing 50 of 4,776 rows — these rows as CSV

> unlock the full archive -- $79 one-time