PREVIEW / etf_5min / 2004-04-01

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-04-01.parquet
  size:    91 KB
  rows:    4,812

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-01 08:05:00	SPY	ETF	112.87	112.87	112.87	112.87	600.0
2004-04-01 08:10:00	SPY	ETF	112.87	112.87	112.87	112.87	5000.0
2004-04-01 08:15:00	SPY	ETF	112.92	112.92	112.88	112.88	1800.0
2004-04-01 08:20:00	SPY	ETF	112.87	112.87	112.87	112.87	500.0
2004-04-01 08:25:00	SPY	ETF	112.92	112.95	112.92	112.95	2200.0
2004-04-01 08:30:00	SPY	ETF	112.91	112.98	112.91	112.95	47500.0
2004-04-01 08:35:00	SPY	ETF	112.98	113.0	112.98	112.98	3900.0
2004-04-01 08:40:00	SPY	ETF	112.98	112.98	112.92	112.95	7400.0
2004-04-01 08:45:00	SPY	ETF	112.93	112.94	112.92	112.94	1300.0
2004-04-01 08:50:00	SPY	ETF	112.95	113.06	112.95	113.03	8700.0
2004-04-01 08:55:00	SPY	ETF	113.05	113.15	113.05	113.13	5800.0
2004-04-01 09:00:00	SPY	ETF	113.11	113.11	113.06	113.06	900.0
2004-04-01 09:05:00	SPY	ETF	113.05	113.05	113.05	113.05	300.0
2004-04-01 09:10:00	SPY	ETF	113.07	113.09	113.07	113.09	3100.0
2004-04-01 09:15:00	SPY	ETF	113.12	113.12	113.12	113.12	11000.0
2004-04-01 09:20:00	SPY	ETF	113.11	113.11	113.11	113.11	200.0
2004-04-01 09:25:00	SPY	ETF	113.12	113.12	113.07	113.07	13000.0
2004-04-01 09:30:00	SPY	ETF	113.07	113.23	113.05	113.22	1497400.0
2004-04-01 09:35:00	SPY	ETF	113.22	113.27	113.12	113.17	818100.0
2004-04-01 09:40:00	SPY	ETF	113.18	113.32	113.14	113.24	841000.0
2004-04-01 09:45:00	SPY	ETF	113.24	113.3	113.15	113.19	765800.0
2004-04-01 09:50:00	SPY	ETF	113.18	113.25	113.16	113.16	702500.0
2004-04-01 09:55:00	SPY	ETF	113.17	113.21	113.14	113.17	497800.0
2004-04-01 10:00:00	SPY	ETF	113.17	113.36	113.16	113.29	2170500.0
2004-04-01 10:05:00	SPY	ETF	113.3	113.56	113.28	113.49	1783000.0
2004-04-01 10:10:00	SPY	ETF	113.49	113.63	113.45	113.5299	718300.0
2004-04-01 10:15:00	SPY	ETF	113.56	113.58	113.47	113.54	1561100.0
2004-04-01 10:20:00	SPY	ETF	113.53	113.67	113.51	113.64	1844400.0
2004-04-01 10:25:00	SPY	ETF	113.65	113.68	113.56	113.66	629400.0
2004-04-01 10:30:00	SPY	ETF	113.66	113.76	113.55	113.73	1076000.0
2004-04-01 10:35:00	SPY	ETF	113.74	113.79	113.68	113.71	806900.0
2004-04-01 10:40:00	SPY	ETF	113.7	113.73	113.62	113.67	519400.0
2004-04-01 10:45:00	SPY	ETF	113.68	113.86	113.67	113.83	888900.0
2004-04-01 10:50:00	SPY	ETF	113.86	113.87	113.77	113.78	1568300.0
2004-04-01 10:55:00	SPY	ETF	113.78	113.8	113.75	113.76	246600.0
2004-04-01 11:00:00	SPY	ETF	113.76	113.84	113.73	113.78	646700.0
2004-04-01 11:05:00	SPY	ETF	113.78	113.83	113.7	113.72	427700.0
2004-04-01 11:10:00	SPY	ETF	113.72	113.74	113.67	113.71	507200.0
2004-04-01 11:15:00	SPY	ETF	113.71	113.73	113.65	113.7	395100.0
2004-04-01 11:20:00	SPY	ETF	113.7	113.74	113.66	113.67	300900.0
2004-04-01 11:25:00	SPY	ETF	113.68	113.7	113.58	113.67	382500.0
2004-04-01 11:30:00	SPY	ETF	113.67	113.68	113.62	113.65	222500.0
2004-04-01 11:35:00	SPY	ETF	113.68	113.68	113.58	113.62	226700.0
2004-04-01 11:40:00	SPY	ETF	113.64	113.7	113.62	113.66	138500.0
2004-04-01 11:45:00	SPY	ETF	113.65	113.68	113.57	113.6	509400.0
2004-04-01 11:50:00	SPY	ETF	113.63	113.66	113.57	113.64	486800.0
2004-04-01 11:55:00	SPY	ETF	113.65	113.66	113.6	113.6	125800.0
2004-04-01 12:00:00	SPY	ETF	113.62	113.62	113.54	113.61	224000.0
2004-04-01 12:05:00	SPY	ETF	113.6	113.61	113.45	113.5	429000.0
2004-04-01 12:10:00	SPY	ETF	113.51	113.55	113.46	113.52	285800.0

> showing 50 of 4,812 rows — these rows as CSV

> unlock the full archive -- $79 one-time