PREVIEW / etf_5min / 2004-04-02

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-04-02.parquet
  size:    96 KB
  rows:    5,182

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-02 08:00:00	SPY	ETF	113.64	113.7	113.64	113.7	4000.0
2004-04-02 08:05:00	SPY	ETF	113.72	113.72	113.7	113.7	4200.0
2004-04-02 08:10:00	SPY	ETF	113.7	113.73	113.67	113.73	5300.0
2004-04-02 08:15:00	SPY	ETF	113.78	113.78	113.78	113.78	1000.0
2004-04-02 08:20:00	SPY	ETF	113.78	114.0	113.77	113.95	17700.0
2004-04-02 08:25:00	SPY	ETF	113.93	114.19	113.87	114.08	76200.0
2004-04-02 08:30:00	SPY	ETF	114.0	114.88	113.99	114.88	378500.0
2004-04-02 08:35:00	SPY	ETF	114.88	114.91	114.58	114.67	421200.0
2004-04-02 08:40:00	SPY	ETF	114.65	114.8	114.62	114.7	91400.0
2004-04-02 08:45:00	SPY	ETF	114.73	114.75	114.48	114.5	188000.0
2004-04-02 08:50:00	SPY	ETF	114.51	114.74	114.5	114.71	84900.0
2004-04-02 08:55:00	SPY	ETF	114.73	114.78	114.62	114.68	242900.0
2004-04-02 09:00:00	SPY	ETF	114.69	114.8	114.65	114.7	32900.0
2004-04-02 09:05:00	SPY	ETF	114.7	114.8	114.7	114.76	15400.0
2004-04-02 09:10:00	SPY	ETF	114.8	114.84	114.79	114.79	57600.0
2004-04-02 09:15:00	SPY	ETF	114.8	114.87	114.78	114.86	23500.0
2004-04-02 09:20:00	SPY	ETF	114.86	114.88	114.85	114.87	16700.0
2004-04-02 09:25:00	SPY	ETF	114.87	114.88	114.79	114.84	33200.0
2004-04-02 09:30:00	SPY	ETF	114.81	114.84	114.66	114.72	2825300.0
2004-04-02 09:35:00	SPY	ETF	114.72	114.8	114.67	114.7	1841500.0
2004-04-02 09:40:00	SPY	ETF	114.69	114.75	114.5	114.57	2300500.0
2004-04-02 09:45:00	SPY	ETF	114.57	114.59	114.43	114.49	1514200.0
2004-04-02 09:50:00	SPY	ETF	114.45	114.52	114.28	114.36	1170600.0
2004-04-02 09:55:00	SPY	ETF	114.36	114.61	114.32	114.609	1336400.0
2004-04-02 10:00:00	SPY	ETF	114.6	114.63	114.45	114.45	1001100.0
2004-04-02 10:05:00	SPY	ETF	114.45	114.5	114.2	114.29	1665100.0
2004-04-02 10:10:00	SPY	ETF	114.33	114.4	114.27	114.4	443200.0
2004-04-02 10:15:00	SPY	ETF	114.38	114.41	114.11	114.13	746700.0
2004-04-02 10:20:00	SPY	ETF	114.14	114.2	113.91	114.01	1128400.0
2004-04-02 10:25:00	SPY	ETF	114.02	114.17	114.02	114.09	1171500.0
2004-04-02 10:30:00	SPY	ETF	114.09	114.13	114.03	114.04	319400.0
2004-04-02 10:35:00	SPY	ETF	114.04	114.23	114.04	114.18	751900.0
2004-04-02 10:40:00	SPY	ETF	114.21	114.31	114.19	114.26	336400.0
2004-04-02 10:45:00	SPY	ETF	114.26	114.33	114.2	114.32	398600.0
2004-04-02 10:50:00	SPY	ETF	114.32	114.36	114.25	114.32	223400.0
2004-04-02 10:55:00	SPY	ETF	114.31	114.35	114.26	114.28	300000.0
2004-04-02 11:00:00	SPY	ETF	114.29	114.34	114.22	114.33	374700.0
2004-04-02 11:05:00	SPY	ETF	114.33	114.34	114.14	114.14	222200.0
2004-04-02 11:10:00	SPY	ETF	114.18	114.27	114.15	114.24	209700.0
2004-04-02 11:15:00	SPY	ETF	114.22	114.3	114.19	114.2	149000.0
2004-04-02 11:20:00	SPY	ETF	114.19	114.33	114.13	114.27	410200.0
2004-04-02 11:25:00	SPY	ETF	114.27	114.31	114.17	114.23	216900.0
2004-04-02 11:30:00	SPY	ETF	114.23	114.33	114.23	114.25	278300.0
2004-04-02 11:35:00	SPY	ETF	114.25	114.46	114.24	114.45	469300.0
2004-04-02 11:40:00	SPY	ETF	114.46	114.47	114.31	114.32	580500.0
2004-04-02 11:45:00	SPY	ETF	114.31	114.42	114.25	114.29	698800.0
2004-04-02 11:50:00	SPY	ETF	114.31	114.36	114.29	114.33	329600.0
2004-04-02 11:55:00	SPY	ETF	114.34	114.44	114.32	114.36	210800.0
2004-04-02 12:00:00	SPY	ETF	114.37	114.37	114.17	114.25	330000.0
2004-04-02 12:05:00	SPY	ETF	114.25	114.36	114.23	114.32	162500.0

> showing 50 of 5,182 rows — these rows as CSV

> unlock the full archive -- $79 one-time