PREVIEW / etf_5min / 2004-04-05

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-04-05.parquet
  size:    95 KB
  rows:    5,080

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-05 08:00:00	SPY	ETF	114.43	114.46	114.43	114.46	11000.0
2004-04-05 08:05:00	SPY	ETF	114.48	114.55	114.48	114.55	4500.0
2004-04-05 08:10:00	SPY	ETF	114.53	114.53	114.47	114.5	1500.0
2004-04-05 08:15:00	SPY	ETF	114.5	114.5	114.5	114.5	400.0
2004-04-05 08:25:00	SPY	ETF	114.55	114.55	114.54	114.54	3000.0
2004-04-05 08:30:00	SPY	ETF	114.45	114.45	114.45	114.45	100.0
2004-04-05 08:35:00	SPY	ETF	114.48	114.48	114.48	114.48	100.0
2004-04-05 08:40:00	SPY	ETF	114.45	114.45	114.43	114.43	2500.0
2004-04-05 08:45:00	SPY	ETF	114.45	114.45	114.45	114.45	300.0
2004-04-05 08:50:00	SPY	ETF	114.48	114.5	114.48	114.5	3700.0
2004-04-05 08:55:00	SPY	ETF	114.5	114.5	114.46	114.46	9500.0
2004-04-05 09:00:00	SPY	ETF	114.41	114.41	114.41	114.41	700.0
2004-04-05 09:10:00	SPY	ETF	114.41	114.45	114.41	114.45	800.0
2004-04-05 09:15:00	SPY	ETF	114.45	114.45	114.45	114.45	700.0
2004-04-05 09:20:00	SPY	ETF	114.47	114.49	114.47	114.49	400.0
2004-04-05 09:25:00	SPY	ETF	114.46	114.46	114.44	114.46	10700.0
2004-04-05 09:30:00	SPY	ETF	114.46	114.57	114.46	114.5	733000.0
2004-04-05 09:35:00	SPY	ETF	114.48	114.72	114.45	114.7	830400.0
2004-04-05 09:40:00	SPY	ETF	114.69	114.74	114.587	114.62	931500.0
2004-04-05 09:45:00	SPY	ETF	114.61	114.65	114.52	114.54	569600.0
2004-04-05 09:50:00	SPY	ETF	114.54	114.57	114.48	114.55	660600.0
2004-04-05 09:55:00	SPY	ETF	114.56	114.6	114.53	114.58	168100.0
2004-04-05 10:00:00	SPY	ETF	114.59	114.74	114.55	114.64	598200.0
2004-04-05 10:05:00	SPY	ETF	114.63	114.83	114.61	114.8	474500.0
2004-04-05 10:10:00	SPY	ETF	114.8	114.88	114.75	114.8	1388900.0
2004-04-05 10:15:00	SPY	ETF	114.8	114.81	114.67	114.73	2699600.0
2004-04-05 10:20:00	SPY	ETF	114.71	114.72	114.63	114.69	481300.0
2004-04-05 10:25:00	SPY	ETF	114.69	114.74	114.63	114.66	322900.0
2004-04-05 10:30:00	SPY	ETF	114.66	114.69	114.58	114.63	390400.0
2004-04-05 10:35:00	SPY	ETF	114.63	114.71	114.61	114.63	164800.0
2004-04-05 10:40:00	SPY	ETF	114.64	114.66	114.5	114.57	451100.0
2004-04-05 10:45:00	SPY	ETF	114.58	114.63	114.533	114.6	1409500.0
2004-04-05 10:50:00	SPY	ETF	114.6	114.66	114.55	114.58	409900.0
2004-04-05 10:55:00	SPY	ETF	114.58	114.6	114.47	114.48	378500.0
2004-04-05 11:00:00	SPY	ETF	114.48	114.53	114.45	114.46	422100.0
2004-04-05 11:05:00	SPY	ETF	114.46	114.57	114.45	114.55	387700.0
2004-04-05 11:10:00	SPY	ETF	114.52	114.55	114.45	114.48	201800.0
2004-04-05 11:15:00	SPY	ETF	114.52	114.57	114.44	114.45	172800.0
2004-04-05 11:20:00	SPY	ETF	114.45	114.6	114.45	114.54	450800.0
2004-04-05 11:25:00	SPY	ETF	114.54	114.6	114.51	114.53	139500.0
2004-04-05 11:30:00	SPY	ETF	114.53	114.63	114.5	114.6	215000.0
2004-04-05 11:35:00	SPY	ETF	114.61	114.63	114.51	114.55	122700.0
2004-04-05 11:40:00	SPY	ETF	114.56	114.59	114.53	114.58	61700.0
2004-04-05 11:45:00	SPY	ETF	114.58	114.6	114.53	114.58	125300.0
2004-04-05 11:50:00	SPY	ETF	114.59	114.62	114.56	114.5899	125200.0
2004-04-05 11:55:00	SPY	ETF	114.58	114.6	114.53	114.57	53800.0
2004-04-05 12:00:00	SPY	ETF	114.56	114.6	114.56	114.59	70800.0
2004-04-05 12:05:00	SPY	ETF	114.6	114.63	114.51	114.55	212600.0
2004-04-05 12:10:00	SPY	ETF	114.54	114.6	114.53	114.57	115000.0
2004-04-05 12:15:00	SPY	ETF	114.56	114.6	114.56	114.59	54400.0

> showing 50 of 5,080 rows — these rows as CSV

> unlock the full archive -- $79 one-time