PREVIEW / etf_5min / 2004-04-06

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-04-06.parquet
  size:    85 KB
  rows:    4,840

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-06 08:05:00	SPY	ETF	115.02	115.02	114.68	114.75	7200.0
2004-04-06 08:10:00	SPY	ETF	114.83	114.86	114.74	114.76	5600.0
2004-04-06 08:15:00	SPY	ETF	114.76	114.76	114.73	114.74	8400.0
2004-04-06 08:20:00	SPY	ETF	114.71	114.71	114.61	114.7	3000.0
2004-04-06 08:25:00	SPY	ETF	114.74	114.79	114.74	114.79	2900.0
2004-04-06 08:30:00	SPY	ETF	114.75	114.76	114.74	114.76	3000.0
2004-04-06 08:35:00	SPY	ETF	114.77	114.85	114.77	114.85	4300.0
2004-04-06 08:50:00	SPY	ETF	114.82	114.82	114.78	114.78	7100.0
2004-04-06 08:55:00	SPY	ETF	114.78	114.82	114.76	114.8	8900.0
2004-04-06 09:00:00	SPY	ETF	114.81	114.81	114.81	114.81	2000.0
2004-04-06 09:05:00	SPY	ETF	114.83	114.83	114.83	114.83	2000.0
2004-04-06 09:10:00	SPY	ETF	114.83	114.83	114.83	114.83	1300.0
2004-04-06 09:15:00	SPY	ETF	114.8	114.8	114.8	114.8	2000.0
2004-04-06 09:20:00	SPY	ETF	114.8	114.82	114.8	114.82	2600.0
2004-04-06 09:25:00	SPY	ETF	114.8	114.8	114.79	114.79	13200.0
2004-04-06 09:30:00	SPY	ETF	114.83	114.87	114.73	114.75	967900.0
2004-04-06 09:35:00	SPY	ETF	114.77	114.83	114.7	114.83	682100.0
2004-04-06 09:40:00	SPY	ETF	114.84	114.89	114.78	114.85	443200.0
2004-04-06 09:45:00	SPY	ETF	114.86	114.94	114.8	114.9	327400.0
2004-04-06 09:50:00	SPY	ETF	114.9	114.91	114.83	114.86	693600.0
2004-04-06 09:55:00	SPY	ETF	114.86	114.9	114.83	114.89	396200.0
2004-04-06 10:00:00	SPY	ETF	114.89	114.95	114.84	114.87	365400.0
2004-04-06 10:05:00	SPY	ETF	114.87	114.94	114.87	114.9	833000.0
2004-04-06 10:10:00	SPY	ETF	114.9	115.0	114.87	114.98	669900.0
2004-04-06 10:15:00	SPY	ETF	114.99	115.0	114.92	114.95	378000.0
2004-04-06 10:20:00	SPY	ETF	114.95	114.96	114.89	114.91	243400.0
2004-04-06 10:25:00	SPY	ETF	114.9	115.05	114.9	114.99	603900.0
2004-04-06 10:30:00	SPY	ETF	114.99	115.06	114.95	114.98	817800.0
2004-04-06 10:35:00	SPY	ETF	114.97	114.98	114.89	114.92	203900.0
2004-04-06 10:40:00	SPY	ETF	114.95	114.95	114.79	114.85	446800.0
2004-04-06 10:45:00	SPY	ETF	114.83	114.86	114.8	114.85	744000.0
2004-04-06 10:50:00	SPY	ETF	114.85	114.99	114.84	114.99	130300.0
2004-04-06 10:55:00	SPY	ETF	114.95	114.99	114.89	114.91	152300.0
2004-04-06 11:00:00	SPY	ETF	114.9	114.91	114.78	114.85	196900.0
2004-04-06 11:05:00	SPY	ETF	114.85	114.88	114.76	114.78	371200.0
2004-04-06 11:10:00	SPY	ETF	114.78	114.82	114.74	114.79	271700.0
2004-04-06 11:15:00	SPY	ETF	114.78	114.81	114.77	114.78	156900.0
2004-04-06 11:20:00	SPY	ETF	114.78	114.87	114.73	114.83	283500.0
2004-04-06 11:25:00	SPY	ETF	114.81	114.86	114.79	114.81	151800.0
2004-04-06 11:30:00	SPY	ETF	114.79	114.82	114.76	114.81	173200.0
2004-04-06 11:35:00	SPY	ETF	114.82	114.86	114.77	114.77	152400.0
2004-04-06 11:40:00	SPY	ETF	114.77	114.78	114.64	114.66	1373200.0
2004-04-06 11:45:00	SPY	ETF	114.66	114.69	114.62	114.67	299300.0
2004-04-06 11:50:00	SPY	ETF	114.67	114.73	114.65	114.7	387200.0
2004-04-06 11:55:00	SPY	ETF	114.7	114.79	114.7	114.74	379000.0
2004-04-06 12:00:00	SPY	ETF	114.74	114.82	114.74	114.79	334000.0
2004-04-06 12:05:00	SPY	ETF	114.8	114.81	114.74	114.75	83200.0
2004-04-06 12:10:00	SPY	ETF	114.75	114.77	114.64	114.69	187200.0
2004-04-06 12:15:00	SPY	ETF	114.69	114.73	114.66	114.68	98300.0
2004-04-06 12:20:00	SPY	ETF	114.68	114.78	114.67	114.78	181600.0

> showing 50 of 4,840 rows — these rows as CSV

> unlock the full archive -- $79 one-time