PREVIEW / etf_5min / 2004-04-07

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-04-07.parquet
  size:    89 KB
  rows:    4,473

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-07 08:05:00	SPY	ETF	114.96	114.96	114.96	114.96	500.0
2004-04-07 08:10:00	SPY	ETF	114.92	114.93	114.92	114.93	400.0
2004-04-07 08:30:00	SPY	ETF	114.96	114.99	114.96	114.96	2200.0
2004-04-07 08:35:00	SPY	ETF	114.97	114.97	114.97	114.97	1000.0
2004-04-07 08:45:00	SPY	ETF	114.97	114.97	114.97	114.97	1000.0
2004-04-07 08:50:00	SPY	ETF	114.94	114.94	114.94	114.94	500.0
2004-04-07 08:55:00	SPY	ETF	114.93	114.93	114.89	114.89	1900.0
2004-04-07 09:00:00	SPY	ETF	114.86	114.86	114.84	114.85	3000.0
2004-04-07 09:05:00	SPY	ETF	114.83	114.83	114.83	114.83	1000.0
2004-04-07 09:10:00	SPY	ETF	114.81	114.81	114.81	114.81	6000.0
2004-04-07 09:15:00	SPY	ETF	114.85	114.85	114.85	114.85	100.0
2004-04-07 09:20:00	SPY	ETF	114.86	114.86	114.85	114.85	1200.0
2004-04-07 09:25:00	SPY	ETF	114.85	114.9	114.85	114.9	2900.0
2004-04-07 09:30:00	SPY	ETF	114.94	114.98	114.76	114.78	1101400.0
2004-04-07 09:35:00	SPY	ETF	114.78	114.93	114.76	114.78	469500.0
2004-04-07 09:40:00	SPY	ETF	114.77	114.81	114.6	114.63	871900.0
2004-04-07 09:45:00	SPY	ETF	114.67	114.79	114.61	114.63	548100.0
2004-04-07 09:50:00	SPY	ETF	114.65	114.79	114.61	114.77	292500.0
2004-04-07 09:55:00	SPY	ETF	114.7301	114.77	114.6	114.7	352800.0
2004-04-07 10:00:00	SPY	ETF	114.72	114.74	114.5	114.57	715900.0
2004-04-07 10:05:00	SPY	ETF	114.55	114.61	114.49	114.5	400500.0
2004-04-07 10:10:00	SPY	ETF	114.5	114.55	114.45	114.5	549900.0
2004-04-07 10:15:00	SPY	ETF	114.51	114.59	114.48	114.53	908900.0
2004-04-07 10:20:00	SPY	ETF	114.54	114.59	114.47	114.56	347800.0
2004-04-07 10:25:00	SPY	ETF	114.56	114.6	114.51	114.56	279700.0
2004-04-07 10:30:00	SPY	ETF	114.55	114.64	114.49	114.5	270100.0
2004-04-07 10:35:00	SPY	ETF	114.49	114.54	114.35	114.35	1044600.0
2004-04-07 10:40:00	SPY	ETF	114.35	114.41	114.26	114.3	1169100.0
2004-04-07 10:45:00	SPY	ETF	114.3	114.32	114.2	114.25	2033200.0
2004-04-07 10:50:00	SPY	ETF	114.25	114.35	114.12	114.14	558200.0
2004-04-07 10:55:00	SPY	ETF	114.15	114.25	114.11	114.19	489600.0
2004-04-07 11:00:00	SPY	ETF	114.19	114.33	114.19	114.3	1700000.0
2004-04-07 11:05:00	SPY	ETF	114.3	114.37	114.29	114.35	363600.0
2004-04-07 11:10:00	SPY	ETF	114.35	114.39	114.29	114.37	192700.0
2004-04-07 11:15:00	SPY	ETF	114.38	114.41	114.34	114.4	182000.0
2004-04-07 11:20:00	SPY	ETF	114.4	114.41	114.25	114.27	1029600.0
2004-04-07 11:25:00	SPY	ETF	114.25	114.32	114.16	114.3	364900.0
2004-04-07 11:30:00	SPY	ETF	114.3	114.31	114.24	114.26	268100.0
2004-04-07 11:35:00	SPY	ETF	114.26	114.31	114.22	114.28	345700.0
2004-04-07 11:40:00	SPY	ETF	114.28	114.33	114.23	114.27	314200.0
2004-04-07 11:45:00	SPY	ETF	114.26	114.33	114.23	114.27	77800.0
2004-04-07 11:50:00	SPY	ETF	114.28	114.34	114.23	114.31	175800.0
2004-04-07 11:55:00	SPY	ETF	114.33	114.35	114.28	114.29	412300.0
2004-04-07 12:00:00	SPY	ETF	114.27	114.32	114.23	114.29	234300.0
2004-04-07 12:05:00	SPY	ETF	114.28	114.31	114.23	114.29	215300.0
2004-04-07 12:10:00	SPY	ETF	114.29	114.31	114.2	114.21	290200.0
2004-04-07 12:15:00	SPY	ETF	114.2	114.25	114.18	114.22	629100.0
2004-04-07 12:20:00	SPY	ETF	114.22	114.34	114.22	114.31	145800.0
2004-04-07 12:25:00	SPY	ETF	114.34	114.39	114.28	114.31	236300.0
2004-04-07 12:30:00	SPY	ETF	114.29	114.42	114.26	114.39	497500.0

> showing 50 of 4,473 rows — these rows as CSV

> unlock the full archive -- $79 one-time