PREVIEW / etf_5min / 2004-04-08

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-04-08.parquet
  size:    90 KB
  rows:    4,432

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-08 08:00:00	SPY	ETF	115.29	115.3	115.29	115.3	800.0
2004-04-08 08:05:00	SPY	ETF	115.3	115.3	115.3	115.3	1000.0
2004-04-08 08:10:00	SPY	ETF	115.28	115.28	115.24	115.24	700.0
2004-04-08 08:20:00	SPY	ETF	115.25	115.25	115.19	115.24	7100.0
2004-04-08 08:25:00	SPY	ETF	115.22	115.22	115.21	115.21	17500.0
2004-04-08 08:30:00	SPY	ETF	115.27	115.4	115.27	115.36	55000.0
2004-04-08 08:35:00	SPY	ETF	115.32	115.35	115.3	115.35	6000.0
2004-04-08 08:40:00	SPY	ETF	115.35	115.35	115.34	115.34	3300.0
2004-04-08 08:45:00	SPY	ETF	115.34	115.34	115.34	115.34	100.0
2004-04-08 08:50:00	SPY	ETF	115.33	115.33	115.33	115.33	500.0
2004-04-08 08:55:00	SPY	ETF	115.33	115.33	115.31	115.31	1100.0
2004-04-08 09:00:00	SPY	ETF	115.31	115.35	115.31	115.35	12000.0
2004-04-08 09:05:00	SPY	ETF	115.35	115.35	115.35	115.35	17500.0
2004-04-08 09:10:00	SPY	ETF	115.38	115.4	115.33	115.4	9100.0
2004-04-08 09:15:00	SPY	ETF	115.42	115.43	115.39	115.4	3400.0
2004-04-08 09:20:00	SPY	ETF	115.4	115.43	115.35	115.35	10300.0
2004-04-08 09:25:00	SPY	ETF	115.38	115.43	115.35	115.37	13300.0
2004-04-08 09:30:00	SPY	ETF	115.41	115.41	115.22	115.3	1007500.0
2004-04-08 09:35:00	SPY	ETF	115.28	115.31	115.15	115.21	1145600.0
2004-04-08 09:40:00	SPY	ETF	115.22	115.25	115.17	115.22	343500.0
2004-04-08 09:45:00	SPY	ETF	115.22	115.27	115.17	115.2	676000.0
2004-04-08 09:50:00	SPY	ETF	115.21	115.21	115.02	115.04	690000.0
2004-04-08 09:55:00	SPY	ETF	115.04	115.1	114.99	115.01	695700.0
2004-04-08 10:00:00	SPY	ETF	115.02	115.1	114.77	114.85	979600.0
2004-04-08 10:05:00	SPY	ETF	114.91	114.93	114.8	114.9	529100.0
2004-04-08 10:10:00	SPY	ETF	114.91	114.92	114.65	114.8	674700.0
2004-04-08 10:15:00	SPY	ETF	114.8	114.8	114.58	114.73	915600.0
2004-04-08 10:20:00	SPY	ETF	114.74	114.82	114.69	114.82	1126800.0
2004-04-08 10:25:00	SPY	ETF	114.81	114.85	114.75	114.82	423900.0
2004-04-08 10:30:00	SPY	ETF	114.83	114.89	114.73	114.78	363000.0
2004-04-08 10:35:00	SPY	ETF	114.79	114.87	114.75	114.84	172500.0
2004-04-08 10:40:00	SPY	ETF	114.81	114.94	114.81	114.92	586300.0
2004-04-08 10:45:00	SPY	ETF	114.92	114.93	114.8	114.84	310200.0
2004-04-08 10:50:00	SPY	ETF	114.8	114.9	114.72	114.83	292600.0
2004-04-08 10:55:00	SPY	ETF	114.82	114.86	114.75	114.75	188600.0
2004-04-08 11:00:00	SPY	ETF	114.76	114.79	114.65	114.71	403000.0
2004-04-08 11:05:00	SPY	ETF	114.72	114.76	114.58	114.59	343100.0
2004-04-08 11:10:00	SPY	ETF	114.6	114.75	114.58	114.7	326500.0
2004-04-08 11:15:00	SPY	ETF	114.7	114.72	114.63	114.63	95700.0
2004-04-08 11:20:00	SPY	ETF	114.63	114.66	114.39	114.42	921300.0
2004-04-08 11:25:00	SPY	ETF	114.43	114.49	114.4	114.47	620800.0
2004-04-08 11:30:00	SPY	ETF	114.48	114.52	114.44	114.47	338500.0
2004-04-08 11:35:00	SPY	ETF	114.45	114.6	114.43	114.57	329200.0
2004-04-08 11:40:00	SPY	ETF	114.59	114.59	114.46	114.55	462600.0
2004-04-08 11:45:00	SPY	ETF	114.59	114.61	114.52	114.57	335000.0
2004-04-08 11:50:00	SPY	ETF	114.57	114.58	114.53	114.55	69100.0
2004-04-08 11:55:00	SPY	ETF	114.57	114.72	114.55	114.69	164600.0
2004-04-08 12:00:00	SPY	ETF	114.7	114.79	114.63	114.77	482900.0
2004-04-08 12:05:00	SPY	ETF	114.79	114.8	114.71	114.72	314800.0
2004-04-08 12:10:00	SPY	ETF	114.73	114.75	114.7	114.72	226100.0

> showing 50 of 4,432 rows — these rows as CSV

> unlock the full archive -- $79 one-time