PREVIEW / etf_5min / 2004-04-12

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-04-12.parquet
  size:    85 KB
  rows:    4,769

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-12 08:00:00	SPY	ETF	114.7	114.72	114.7	114.72	800.0
2004-04-12 08:05:00	SPY	ETF	114.7	114.75	114.7	114.75	11500.0
2004-04-12 08:10:00	SPY	ETF	114.72	114.72	114.7	114.71	3200.0
2004-04-12 08:15:00	SPY	ETF	114.73	114.75	114.73	114.75	1400.0
2004-04-12 08:20:00	SPY	ETF	114.76	114.76	114.76	114.76	200.0
2004-04-12 08:25:00	SPY	ETF	114.75	114.75	114.74	114.74	5100.0
2004-04-12 08:30:00	SPY	ETF	114.72	114.72	114.72	114.72	200.0
2004-04-12 08:35:00	SPY	ETF	114.7	114.7	114.67	114.67	1800.0
2004-04-12 08:40:00	SPY	ETF	114.68	114.68	114.68	114.68	400.0
2004-04-12 08:45:00	SPY	ETF	114.65	114.68	114.65	114.68	1300.0
2004-04-12 08:50:00	SPY	ETF	114.68	114.68	114.68	114.68	900.0
2004-04-12 08:55:00	SPY	ETF	114.69	114.69	114.69	114.69	100.0
2004-04-12 09:00:00	SPY	ETF	114.69	114.69	114.68	114.68	200.0
2004-04-12 09:05:00	SPY	ETF	114.63	114.63	114.63	114.63	700.0
2004-04-12 09:15:00	SPY	ETF	114.55	114.55	114.53	114.55	1700.0
2004-04-12 09:20:00	SPY	ETF	114.53	114.53	114.48	114.52	18500.0
2004-04-12 09:25:00	SPY	ETF	114.52	114.56	114.5	114.56	20100.0
2004-04-12 09:30:00	SPY	ETF	114.58	114.76	114.57	114.71	457300.0
2004-04-12 09:35:00	SPY	ETF	114.71	114.76	114.64	114.641	466600.0
2004-04-12 09:40:00	SPY	ETF	114.65	114.74	114.62	114.72	241400.0
2004-04-12 09:45:00	SPY	ETF	114.71	114.73	114.62	114.65	301000.0
2004-04-12 09:50:00	SPY	ETF	114.65	114.68	114.58	114.66	394500.0
2004-04-12 09:55:00	SPY	ETF	114.66	114.83	114.64	114.8	423000.0
2004-04-12 10:00:00	SPY	ETF	114.8	114.97	114.78	114.93	1098300.0
2004-04-12 10:05:00	SPY	ETF	114.93	114.98	114.88	114.9	490800.0
2004-04-12 10:10:00	SPY	ETF	114.92	114.96	114.9	114.94	323700.0
2004-04-12 10:15:00	SPY	ETF	114.93	114.95	114.9	114.92	280200.0
2004-04-12 10:20:00	SPY	ETF	114.92	115.0	114.89	114.95	403900.0
2004-04-12 10:25:00	SPY	ETF	114.95	114.97	114.88	114.92	235000.0
2004-04-12 10:30:00	SPY	ETF	114.92	115.0	114.91	115.0	331800.0
2004-04-12 10:35:00	SPY	ETF	115.0	115.07	114.99	115.04	472300.0
2004-04-12 10:40:00	SPY	ETF	115.03	115.05	115.01	115.02	213400.0
2004-04-12 10:45:00	SPY	ETF	115.03	115.06	114.98	115.03	239500.0
2004-04-12 10:50:00	SPY	ETF	115.04	115.04	114.98	114.98	53000.0
2004-04-12 10:55:00	SPY	ETF	114.99	115.08	114.98	115.06	190700.0
2004-04-12 11:00:00	SPY	ETF	115.06	115.08	114.99	115.0	219500.0
2004-04-12 11:05:00	SPY	ETF	115.01	115.04	114.92	114.99	234100.0
2004-04-12 11:10:00	SPY	ETF	114.99	114.99	114.88	114.91	304700.0
2004-04-12 11:15:00	SPY	ETF	114.91	114.91	114.82	114.85	376900.0
2004-04-12 11:20:00	SPY	ETF	114.85	114.89	114.83	114.86	81000.0
2004-04-12 11:25:00	SPY	ETF	114.87	114.9	114.85	114.86	84800.0
2004-04-12 11:30:00	SPY	ETF	114.89	114.92	114.86	114.87	53700.0
2004-04-12 11:35:00	SPY	ETF	114.88	114.89	114.82	114.84	80500.0
2004-04-12 11:40:00	SPY	ETF	114.83	114.84	114.77	114.8	287500.0
2004-04-12 11:45:00	SPY	ETF	114.8	114.86	114.79	114.82	336400.0
2004-04-12 11:50:00	SPY	ETF	114.82	114.84	114.76	114.8	71200.0
2004-04-12 11:55:00	SPY	ETF	114.79	114.91	114.79	114.9	140100.0
2004-04-12 12:00:00	SPY	ETF	114.9	114.92	114.86	114.86	37300.0
2004-04-12 12:05:00	SPY	ETF	114.88	114.92	114.87	114.9	38700.0
2004-04-12 12:10:00	SPY	ETF	114.9	114.97	114.88	114.93	92300.0

> showing 50 of 4,769 rows — these rows as CSV

> unlock the full archive -- $79 one-time