PREVIEW / etf_5min / 2004-04-13

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-04-13.parquet
  size:    105 KB
  rows:    4,908

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-13 08:00:00	SPY	ETF	115.14	115.15	115.14	115.14	1100.0
2004-04-13 08:05:00	SPY	ETF	115.15	115.15	115.15	115.15	1000.0
2004-04-13 08:10:00	SPY	ETF	115.18	115.18	115.18	115.18	300.0
2004-04-13 08:20:00	SPY	ETF	115.16	115.21	115.16	115.21	1200.0
2004-04-13 08:25:00	SPY	ETF	115.26	115.26	115.22	115.22	5300.0
2004-04-13 08:30:00	SPY	ETF	115.3	115.41	115.25	115.41	42400.0
2004-04-13 08:35:00	SPY	ETF	115.42	115.42	115.39	115.39	16700.0
2004-04-13 08:40:00	SPY	ETF	115.37	115.37	115.35	115.35	3600.0
2004-04-13 08:45:00	SPY	ETF	115.35	115.38	115.34	115.35	13500.0
2004-04-13 08:50:00	SPY	ETF	115.35	115.35	115.34	115.34	10300.0
2004-04-13 08:55:00	SPY	ETF	115.35	115.35	115.33	115.33	5200.0
2004-04-13 09:00:00	SPY	ETF	115.33	115.33	115.3	115.32	1200.0
2004-04-13 09:05:00	SPY	ETF	115.32	115.33	115.31	115.33	27400.0
2004-04-13 09:10:00	SPY	ETF	115.34	115.34	115.3	115.33	4600.0
2004-04-13 09:15:00	SPY	ETF	115.35	115.35	115.3	115.3	16900.0
2004-04-13 09:20:00	SPY	ETF	115.28	115.28	115.27	115.28	2100.0
2004-04-13 09:25:00	SPY	ETF	115.28	115.3	115.26	115.28	21400.0
2004-04-13 09:30:00	SPY	ETF	115.25	115.28	115.12	115.16	298000.0
2004-04-13 09:35:00	SPY	ETF	115.11	115.18	115.01	115.07	213300.0
2004-04-13 09:40:00	SPY	ETF	115.08	115.13	114.99	115.0	234500.0
2004-04-13 09:45:00	SPY	ETF	115.01	115.02	114.71	114.79	689700.0
2004-04-13 09:50:00	SPY	ETF	114.75	114.88	114.75	114.86	501200.0
2004-04-13 09:55:00	SPY	ETF	114.86	114.9	114.65	114.68	692000.0
2004-04-13 10:00:00	SPY	ETF	114.67	114.68	114.5	114.54	541300.0
2004-04-13 10:05:00	SPY	ETF	114.53	114.58	114.45	114.57	732200.0
2004-04-13 10:10:00	SPY	ETF	114.57	114.58	114.2	114.28	591600.0
2004-04-13 10:15:00	SPY	ETF	114.31	114.41	114.3	114.36	560900.0
2004-04-13 10:20:00	SPY	ETF	114.38	114.42	114.33	114.38	249800.0
2004-04-13 10:25:00	SPY	ETF	114.37	114.43	114.32	114.32	374400.0
2004-04-13 10:30:00	SPY	ETF	114.31	114.39	114.26	114.39	276400.0
2004-04-13 10:35:00	SPY	ETF	114.38	114.5	114.35	114.39	594700.0
2004-04-13 10:40:00	SPY	ETF	114.39	114.5	114.33	114.48	571700.0
2004-04-13 10:45:00	SPY	ETF	114.46	114.48	114.31	114.4	332300.0
2004-04-13 10:50:00	SPY	ETF	114.41	114.47	114.36	114.44	1691600.0
2004-04-13 10:55:00	SPY	ETF	114.43	114.5	114.42	114.43	544000.0
2004-04-13 11:00:00	SPY	ETF	114.43	114.46	114.28	114.34	269400.0
2004-04-13 11:05:00	SPY	ETF	114.36	114.46	114.34	114.42	321300.0
2004-04-13 11:10:00	SPY	ETF	114.42	114.44	114.37	114.39	96900.0
2004-04-13 11:15:00	SPY	ETF	114.39	114.39	114.25	114.27	192500.0
2004-04-13 11:20:00	SPY	ETF	114.27	114.28	114.16	114.22	473900.0
2004-04-13 11:25:00	SPY	ETF	114.22	114.33	114.2	114.31	328200.0
2004-04-13 11:30:00	SPY	ETF	114.31	114.37	114.28	114.33	148700.0
2004-04-13 11:35:00	SPY	ETF	114.34	114.36	114.25	114.34	76600.0
2004-04-13 11:40:00	SPY	ETF	114.34	114.36	114.31	114.36	134600.0
2004-04-13 11:45:00	SPY	ETF	114.38	114.39	114.32	114.34	178100.0
2004-04-13 11:50:00	SPY	ETF	114.33	114.36	114.27	114.3	119300.0
2004-04-13 11:55:00	SPY	ETF	114.3	114.3	114.21	114.28	129800.0
2004-04-13 12:00:00	SPY	ETF	114.28	114.29	114.17	114.21	445900.0
2004-04-13 12:05:00	SPY	ETF	114.21	114.27	114.09	114.11	452500.0
2004-04-13 12:10:00	SPY	ETF	114.11	114.13	114.0	114.12	689200.0

> showing 50 of 4,908 rows — these rows as CSV

> unlock the full archive -- $79 one-time