PREVIEW / etf_5min / 2004-04-14

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-04-14.parquet
  size:    97 KB
  rows:    4,633

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-14 08:05:00	SPY	ETF	113.18	113.18	113.18	113.18	1100.0
2004-04-14 08:10:00	SPY	ETF	113.16	113.17	113.16	113.16	300.0
2004-04-14 08:20:00	SPY	ETF	113.16	113.2	113.13	113.13	700.0
2004-04-14 08:25:00	SPY	ETF	113.13	113.13	113.11	113.11	300.0
2004-04-14 08:30:00	SPY	ETF	113.13	113.13	112.75	112.75	47300.0
2004-04-14 08:35:00	SPY	ETF	112.75	112.77	112.71	112.75	74200.0
2004-04-14 08:40:00	SPY	ETF	112.73	112.73	112.6	112.6	6100.0
2004-04-14 08:45:00	SPY	ETF	112.59	112.68	112.56	112.68	9300.0
2004-04-14 08:50:00	SPY	ETF	112.68	112.68	112.64	112.64	8200.0
2004-04-14 08:55:00	SPY	ETF	112.68	112.69	112.67	112.68	9900.0
2004-04-14 09:00:00	SPY	ETF	112.65	112.65	112.54	112.57	55900.0
2004-04-14 09:05:00	SPY	ETF	112.55	112.55	112.5	112.54	32300.0
2004-04-14 09:10:00	SPY	ETF	112.53	112.61	112.52	112.61	32800.0
2004-04-14 09:15:00	SPY	ETF	112.61	112.61	112.56	112.57	23900.0
2004-04-14 09:20:00	SPY	ETF	112.58	112.65	112.58	112.65	3400.0
2004-04-14 09:25:00	SPY	ETF	112.63	112.66	112.6	112.63	53700.0
2004-04-14 09:30:00	SPY	ETF	112.61	112.76	112.61	112.65	627000.0
2004-04-14 09:35:00	SPY	ETF	112.64	112.72	112.58	112.71	831900.0
2004-04-14 09:40:00	SPY	ETF	112.71	112.86	112.69	112.75	1029000.0
2004-04-14 09:45:00	SPY	ETF	112.75	112.77	112.62	112.71	578300.0
2004-04-14 09:50:00	SPY	ETF	112.71	112.97	112.68	112.96	593200.0
2004-04-14 09:55:00	SPY	ETF	112.97	113.13	112.9	113.03	695400.0
2004-04-14 10:00:00	SPY	ETF	113.02	113.12	112.96	113.09	977500.0
2004-04-14 10:05:00	SPY	ETF	113.09	113.24	113.04	113.23	986000.0
2004-04-14 10:10:00	SPY	ETF	113.22	113.45	113.22	113.33	994300.0
2004-04-14 10:15:00	SPY	ETF	113.33	113.38	113.26	113.26	514900.0
2004-04-14 10:20:00	SPY	ETF	113.23	113.31	113.11	113.22	1713100.0
2004-04-14 10:25:00	SPY	ETF	113.21	113.24	113.09	113.12	297000.0
2004-04-14 10:30:00	SPY	ETF	113.12	113.23	113.09	113.09	289900.0
2004-04-14 10:35:00	SPY	ETF	113.12	113.33	113.09	113.21	270900.0
2004-04-14 10:40:00	SPY	ETF	113.25	113.36	113.19	113.23	283100.0
2004-04-14 10:45:00	SPY	ETF	113.21	113.34	113.21	113.25	279700.0
2004-04-14 10:50:00	SPY	ETF	113.25	113.38	113.23	113.29	195400.0
2004-04-14 10:55:00	SPY	ETF	113.28	113.33	113.19	113.27	731600.0
2004-04-14 11:00:00	SPY	ETF	113.27	113.32	113.23	113.31	909800.0
2004-04-14 11:05:00	SPY	ETF	113.32	113.63	113.29	113.58	848300.0
2004-04-14 11:10:00	SPY	ETF	113.61	113.63	113.51	113.53	591800.0
2004-04-14 11:15:00	SPY	ETF	113.54	113.56	113.5	113.51	342500.0
2004-04-14 11:20:00	SPY	ETF	113.51	113.57	113.49	113.57	306900.0
2004-04-14 11:25:00	SPY	ETF	113.55	113.63	113.45	113.48	277100.0
2004-04-14 11:30:00	SPY	ETF	113.48	113.49	113.39	113.43	397500.0
2004-04-14 11:35:00	SPY	ETF	113.43	113.46	113.32	113.36	408400.0
2004-04-14 11:40:00	SPY	ETF	113.36	113.52	113.35	113.52	609200.0
2004-04-14 11:45:00	SPY	ETF	113.49	113.52	113.46	113.48	555800.0
2004-04-14 11:50:00	SPY	ETF	113.48	113.51	113.47	113.5	134300.0
2004-04-14 11:55:00	SPY	ETF	113.49	113.55	113.42	113.54	231800.0
2004-04-14 12:00:00	SPY	ETF	113.54	113.57	113.51	113.51	203800.0
2004-04-14 12:05:00	SPY	ETF	113.52	113.64	113.5	113.59	574600.0
2004-04-14 12:10:00	SPY	ETF	113.58	113.58	113.5	113.5	135800.0
2004-04-14 12:15:00	SPY	ETF	113.5	113.51	113.39	113.45	274600.0

> showing 50 of 4,633 rows — these rows as CSV

> unlock the full archive -- $79 one-time