PREVIEW / etf_5min / 2004-04-15

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-04-15.parquet
  size:    95 KB
  rows:    4,634

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-15 08:00:00	SPY	ETF	113.45	113.45	113.36	113.36	2700.0
2004-04-15 08:05:00	SPY	ETF	113.42	113.42	113.42	113.42	1300.0
2004-04-15 08:10:00	SPY	ETF	113.41	113.41	113.38	113.38	6700.0
2004-04-15 08:20:00	SPY	ETF	113.35	113.35	113.35	113.35	4000.0
2004-04-15 08:30:00	SPY	ETF	113.36	113.53	113.25	113.5	16100.0
2004-04-15 08:35:00	SPY	ETF	113.46	113.55	113.45	113.55	13700.0
2004-04-15 08:40:00	SPY	ETF	113.55	113.57	113.51	113.57	6400.0
2004-04-15 08:50:00	SPY	ETF	113.59	113.6	113.59	113.59	5900.0
2004-04-15 08:55:00	SPY	ETF	113.62	113.62	113.6	113.61	1000.0
2004-04-15 09:00:00	SPY	ETF	113.6	113.61	113.59	113.6	26800.0
2004-04-15 09:05:00	SPY	ETF	113.57	113.57	113.53	113.53	26700.0
2004-04-15 09:10:00	SPY	ETF	113.55	113.56	113.52	113.52	1000.0
2004-04-15 09:15:00	SPY	ETF	113.52	113.53	113.46	113.49	4100.0
2004-04-15 09:20:00	SPY	ETF	113.5	113.5	113.47	113.49	5600.0
2004-04-15 09:25:00	SPY	ETF	113.48	113.49	113.39	113.46	18300.0
2004-04-15 09:30:00	SPY	ETF	113.45	113.45	113.28	113.37	259000.0
2004-04-15 09:35:00	SPY	ETF	113.38	113.41	113.29	113.39	590700.0
2004-04-15 09:40:00	SPY	ETF	113.38	113.71	113.37	113.67	1028800.0
2004-04-15 09:45:00	SPY	ETF	113.68	113.69	113.57	113.62	696500.0
2004-04-15 09:50:00	SPY	ETF	113.65	113.78	113.51	113.51	368200.0
2004-04-15 09:55:00	SPY	ETF	113.51	113.6	113.32	113.42	443800.0
2004-04-15 10:00:00	SPY	ETF	113.43	113.47	113.28	113.39	723200.0
2004-04-15 10:05:00	SPY	ETF	113.39	113.43	113.24	113.27	1531300.0
2004-04-15 10:10:00	SPY	ETF	113.29	113.47	113.26	113.37	935300.0
2004-04-15 10:15:00	SPY	ETF	113.36	113.52	113.27	113.35	495700.0
2004-04-15 10:20:00	SPY	ETF	113.34	113.36	113.19	113.23	489200.0
2004-04-15 10:25:00	SPY	ETF	113.23	113.36	113.22	113.34	967100.0
2004-04-15 10:30:00	SPY	ETF	113.33	113.39	113.12	113.14	621600.0
2004-04-15 10:35:00	SPY	ETF	113.13	113.165	112.93	113.07	1481300.0
2004-04-15 10:40:00	SPY	ETF	113.06	113.13	113.01	113.12	650300.0
2004-04-15 10:45:00	SPY	ETF	113.14	113.17	113.07	113.1	540200.0
2004-04-15 10:50:00	SPY	ETF	113.06	113.16	113.0	113.03	1794700.0
2004-04-15 10:55:00	SPY	ETF	113.03	113.06	112.86	112.88	1190300.0
2004-04-15 11:00:00	SPY	ETF	112.91	113.0	112.85	112.9	1697300.0
2004-04-15 11:05:00	SPY	ETF	112.9	113.01	112.89	113.01	337600.0
2004-04-15 11:10:00	SPY	ETF	112.99	113.05	112.96	113.05	274900.0
2004-04-15 11:15:00	SPY	ETF	113.05	113.11	113.02	113.09	339800.0
2004-04-15 11:20:00	SPY	ETF	113.12	113.19	113.085	113.15	525100.0
2004-04-15 11:25:00	SPY	ETF	113.15	113.16	113.0	113.05	202500.0
2004-04-15 11:30:00	SPY	ETF	113.06	113.14	113.02	113.13	304300.0
2004-04-15 11:35:00	SPY	ETF	113.14	113.22	113.07	113.09	522000.0
2004-04-15 11:40:00	SPY	ETF	113.11	113.15	113.06	113.07	120100.0
2004-04-15 11:45:00	SPY	ETF	113.08	113.09	112.9	113.03	367600.0
2004-04-15 11:50:00	SPY	ETF	113.04	113.07	112.97	113.04	142300.0
2004-04-15 11:55:00	SPY	ETF	113.05	113.13	113.0	113.1	128500.0
2004-04-15 12:00:00	SPY	ETF	113.12	113.32	113.07	113.1	748500.0
2004-04-15 12:05:00	SPY	ETF	113.1	113.12	112.87	112.89	193800.0
2004-04-15 12:10:00	SPY	ETF	112.87	112.91	112.79	112.88	655400.0
2004-04-15 12:15:00	SPY	ETF	112.87	112.95	112.74	112.76	211300.0
2004-04-15 12:20:00	SPY	ETF	112.78	112.89	112.7	112.79	355800.0

> showing 50 of 4,634 rows — these rows as CSV

> unlock the full archive -- $79 one-time