PREVIEW / etf_5min / 2004-04-16

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-04-16.parquet
  size:    87 KB
  rows:    4,442

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-16 08:00:00	SPY	ETF	113.01	113.01	113.0	113.0	6500.0
2004-04-16 08:05:00	SPY	ETF	113.1	113.1	113.1	113.1	900.0
2004-04-16 08:10:00	SPY	ETF	113.08	113.08	113.08	113.08	1000.0
2004-04-16 08:15:00	SPY	ETF	113.09	113.09	113.09	113.09	1000.0
2004-04-16 08:20:00	SPY	ETF	113.08	113.08	113.06	113.06	1500.0
2004-04-16 08:25:00	SPY	ETF	113.06	113.11	113.06	113.11	3900.0
2004-04-16 08:30:00	SPY	ETF	113.15	113.15	113.04	113.04	3300.0
2004-04-16 08:35:00	SPY	ETF	113.01	113.03	113.01	113.01	3000.0
2004-04-16 08:45:00	SPY	ETF	113.05	113.16	113.05	113.12	12300.0
2004-04-16 08:50:00	SPY	ETF	113.12	113.29	113.12	113.29	7700.0
2004-04-16 08:55:00	SPY	ETF	113.29	113.37	113.29	113.37	8700.0
2004-04-16 09:00:00	SPY	ETF	113.37	113.37	113.29	113.3	3300.0
2004-04-16 09:05:00	SPY	ETF	113.28	113.28	113.26	113.28	10800.0
2004-04-16 09:10:00	SPY	ETF	113.28	113.28	113.18	113.23	11600.0
2004-04-16 09:15:00	SPY	ETF	113.23	113.37	113.13	113.27	12800.0
2004-04-16 09:20:00	SPY	ETF	113.27	113.33	113.23	113.33	30000.0
2004-04-16 09:25:00	SPY	ETF	113.34	113.43	113.34	113.39	31300.0
2004-04-16 09:30:00	SPY	ETF	113.43	113.46	113.29	113.35	984000.0
2004-04-16 09:35:00	SPY	ETF	113.35	113.46	113.22	113.22	457300.0
2004-04-16 09:40:00	SPY	ETF	113.22	113.27	113.16	113.19	854600.0
2004-04-16 09:45:00	SPY	ETF	113.21	113.28	113.05	113.11	518900.0
2004-04-16 09:50:00	SPY	ETF	113.1	113.17	113.0	113.0	1649400.0
2004-04-16 09:55:00	SPY	ETF	113.0	113.19	112.98	113.07	548200.0
2004-04-16 10:00:00	SPY	ETF	113.08	113.27	113.02	113.26	575900.0
2004-04-16 10:05:00	SPY	ETF	113.26	113.32	113.19	113.21	350100.0
2004-04-16 10:10:00	SPY	ETF	113.2	113.27	113.11	113.12	1333600.0
2004-04-16 10:15:00	SPY	ETF	113.12	113.14	113.03	113.07	298900.0
2004-04-16 10:20:00	SPY	ETF	113.07	113.25	113.06	113.24	240100.0
2004-04-16 10:25:00	SPY	ETF	113.24	113.39	113.23	113.31	204900.0
2004-04-16 10:30:00	SPY	ETF	113.33	113.59	113.32	113.46	1154400.0
2004-04-16 10:35:00	SPY	ETF	113.45	113.51	113.39	113.48	571300.0
2004-04-16 10:40:00	SPY	ETF	113.48	113.5	113.36	113.45	240700.0
2004-04-16 10:45:00	SPY	ETF	113.44	113.49	113.36	113.4	427500.0
2004-04-16 10:50:00	SPY	ETF	113.4	113.47	113.39	113.45	205600.0
2004-04-16 10:55:00	SPY	ETF	113.45	113.6	113.41	113.45	526000.0
2004-04-16 11:00:00	SPY	ETF	113.43	113.5	113.4	113.48	203300.0
2004-04-16 11:05:00	SPY	ETF	113.49	113.68	113.44	113.67	976900.0
2004-04-16 11:10:00	SPY	ETF	113.66	113.74	113.61	113.67	456700.0
2004-04-16 11:15:00	SPY	ETF	113.67	113.78	113.64	113.71	311200.0
2004-04-16 11:20:00	SPY	ETF	113.7	113.72	113.63	113.65	387500.0
2004-04-16 11:25:00	SPY	ETF	113.64	113.67	113.58	113.61	236500.0
2004-04-16 11:30:00	SPY	ETF	113.61	113.67	113.59	113.62	104700.0
2004-04-16 11:35:00	SPY	ETF	113.6201	113.69	113.59	113.6	345200.0
2004-04-16 11:40:00	SPY	ETF	113.6	113.64	113.55	113.58	414000.0
2004-04-16 11:45:00	SPY	ETF	113.59	113.67	113.57	113.62	371900.0
2004-04-16 11:50:00	SPY	ETF	113.61	113.69	113.6	113.63	141400.0
2004-04-16 11:55:00	SPY	ETF	113.62	113.75	113.62	113.72	282200.0
2004-04-16 12:00:00	SPY	ETF	113.71	113.77	113.64	113.74	274800.0
2004-04-16 12:05:00	SPY	ETF	113.74	113.84	113.66	113.79	664200.0
2004-04-16 12:10:00	SPY	ETF	113.82	113.94	113.77	113.9	868800.0

> showing 50 of 4,442 rows — these rows as CSV

> unlock the full archive -- $79 one-time