PREVIEW / etf_5min / 2004-04-19

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-04-19.parquet
  size:    84 KB
  rows:    4,478

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-19 08:00:00	SPY	ETF	113.63	113.63	113.63	113.63	400.0
2004-04-19 08:05:00	SPY	ETF	113.59	113.59	113.49	113.49	1200.0
2004-04-19 08:10:00	SPY	ETF	113.53	113.53	113.51	113.51	5600.0
2004-04-19 08:15:00	SPY	ETF	113.5	113.5	113.49	113.49	6500.0
2004-04-19 08:20:00	SPY	ETF	113.51	113.51	113.47	113.47	4500.0
2004-04-19 08:25:00	SPY	ETF	113.43	113.46	113.43	113.46	24700.0
2004-04-19 08:30:00	SPY	ETF	113.5	113.53	113.5	113.5	5000.0
2004-04-19 08:35:00	SPY	ETF	113.53	113.55	113.51	113.54	26400.0
2004-04-19 08:40:00	SPY	ETF	113.54	113.54	113.54	113.54	3200.0
2004-04-19 08:45:00	SPY	ETF	113.55	113.56	113.55	113.56	2100.0
2004-04-19 08:50:00	SPY	ETF	113.56	113.58	113.56	113.58	2200.0
2004-04-19 08:55:00	SPY	ETF	113.58	113.58	113.58	113.58	2200.0
2004-04-19 09:00:00	SPY	ETF	113.6	113.68	113.6	113.68	11800.0
2004-04-19 09:05:00	SPY	ETF	113.69	113.69	113.54	113.54	3300.0
2004-04-19 09:10:00	SPY	ETF	113.56	113.58	113.56	113.58	3300.0
2004-04-19 09:15:00	SPY	ETF	113.58	113.59	113.58	113.59	1700.0
2004-04-19 09:20:00	SPY	ETF	113.58	113.58	113.55	113.57	15000.0
2004-04-19 09:25:00	SPY	ETF	113.58	113.59	113.54	113.55	3200.0
2004-04-19 09:30:00	SPY	ETF	113.55	113.74	113.51	113.67	696600.0
2004-04-19 09:35:00	SPY	ETF	113.67	113.84	113.63	113.79	551200.0
2004-04-19 09:40:00	SPY	ETF	113.79	113.84	113.67	113.67	887000.0
2004-04-19 09:45:00	SPY	ETF	113.66	113.71	113.49	113.51	494300.0
2004-04-19 09:50:00	SPY	ETF	113.51	113.6	113.41	113.42	478400.0
2004-04-19 09:55:00	SPY	ETF	113.42	113.62	113.4	113.55	1048000.0
2004-04-19 10:00:00	SPY	ETF	113.53	113.59	113.39	113.4	344300.0
2004-04-19 10:05:00	SPY	ETF	113.4	113.46	113.31	113.34	620700.0
2004-04-19 10:10:00	SPY	ETF	113.34	113.44	113.29	113.35	509100.0
2004-04-19 10:15:00	SPY	ETF	113.35	113.52	113.27	113.52	658700.0
2004-04-19 10:20:00	SPY	ETF	113.51	113.52	113.35	113.44	393500.0
2004-04-19 10:25:00	SPY	ETF	113.44	113.63	113.44	113.51	326500.0
2004-04-19 10:30:00	SPY	ETF	113.52	113.56	113.42	113.45	399900.0
2004-04-19 10:35:00	SPY	ETF	113.5	113.5	113.35	113.4	154300.0
2004-04-19 10:40:00	SPY	ETF	113.4	113.41	113.32	113.39	114700.0
2004-04-19 10:45:00	SPY	ETF	113.36	113.46	113.32	113.43	235800.0
2004-04-19 10:50:00	SPY	ETF	113.45	113.5	113.34	113.34	338800.0
2004-04-19 10:55:00	SPY	ETF	113.34	113.48	113.34	113.48	92700.0
2004-04-19 11:00:00	SPY	ETF	113.48	113.54	113.42	113.5	301700.0
2004-04-19 11:05:00	SPY	ETF	113.49	113.52	113.42	113.45	138600.0
2004-04-19 11:10:00	SPY	ETF	113.42	113.52	113.38	113.5	144400.0
2004-04-19 11:15:00	SPY	ETF	113.51	113.55	113.45	113.49	260200.0
2004-04-19 11:20:00	SPY	ETF	113.51	113.7	113.5	113.66	535400.0
2004-04-19 11:25:00	SPY	ETF	113.65	113.72	113.6	113.68	532800.0
2004-04-19 11:30:00	SPY	ETF	113.67	113.74	113.62	113.64	446400.0
2004-04-19 11:35:00	SPY	ETF	113.64	113.69	113.58	113.64	245700.0
2004-04-19 11:40:00	SPY	ETF	113.66	113.67	113.6	113.62	114500.0
2004-04-19 11:45:00	SPY	ETF	113.61	113.67	113.6	113.62	110500.0
2004-04-19 11:50:00	SPY	ETF	113.62	113.62	113.55	113.61	320700.0
2004-04-19 11:55:00	SPY	ETF	113.61	113.78	113.6	113.73	273900.0
2004-04-19 12:00:00	SPY	ETF	113.72	113.75	113.68	113.69	301700.0
2004-04-19 12:05:00	SPY	ETF	113.71	113.79	113.69	113.75	622100.0

> showing 50 of 4,478 rows — these rows as CSV

> unlock the full archive -- $79 one-time