PREVIEW / etf_5min / 2004-04-20

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-04-20.parquet
  size:    99 KB
  rows:    4,767

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-20 08:05:00	SPY	ETF	114.15	114.17	114.15	114.17	500.0
2004-04-20 08:10:00	SPY	ETF	114.19	114.25	114.18	114.25	20500.0
2004-04-20 08:15:00	SPY	ETF	114.22	114.3	114.22	114.27	12900.0
2004-04-20 08:25:00	SPY	ETF	114.23	114.25	114.23	114.25	1100.0
2004-04-20 08:30:00	SPY	ETF	114.22	114.22	114.22	114.22	1000.0
2004-04-20 08:35:00	SPY	ETF	114.27	114.27	114.18	114.18	800.0
2004-04-20 08:40:00	SPY	ETF	114.23	114.23	114.18	114.22	16400.0
2004-04-20 08:45:00	SPY	ETF	114.24	114.27	114.2	114.2	19700.0
2004-04-20 08:50:00	SPY	ETF	114.23	114.23	114.18	114.18	1700.0
2004-04-20 08:55:00	SPY	ETF	114.16	114.19	114.14	114.19	2900.0
2004-04-20 09:00:00	SPY	ETF	114.2	114.2	114.2	114.2	5000.0
2004-04-20 09:05:00	SPY	ETF	114.19	114.2	114.17	114.2	5600.0
2004-04-20 09:10:00	SPY	ETF	114.2	114.22	114.18	114.18	1100.0
2004-04-20 09:15:00	SPY	ETF	114.18	114.19	114.18	114.19	1400.0
2004-04-20 09:20:00	SPY	ETF	114.18	114.18	114.16	114.16	3400.0
2004-04-20 09:25:00	SPY	ETF	114.16	114.17	114.11	114.11	13300.0
2004-04-20 09:30:00	SPY	ETF	114.08	114.15	114.0	114.02	724300.0
2004-04-20 09:35:00	SPY	ETF	114.02	114.09	113.96	114.07	1293800.0
2004-04-20 09:40:00	SPY	ETF	114.07	114.15	114.02	114.05	492600.0
2004-04-20 09:45:00	SPY	ETF	114.05	114.1	113.98	114.09	755900.0
2004-04-20 09:50:00	SPY	ETF	114.07	114.18	114.03	114.17	756500.0
2004-04-20 09:55:00	SPY	ETF	114.16	114.28	114.16	114.25	672500.0
2004-04-20 10:00:00	SPY	ETF	114.27	114.32	114.2	114.23	585000.0
2004-04-20 10:05:00	SPY	ETF	114.22	114.29	114.2	114.21	443400.0
2004-04-20 10:10:00	SPY	ETF	114.2	114.25	114.12	114.134	213100.0
2004-04-20 10:15:00	SPY	ETF	114.15	114.21	114.14	114.15	206700.0
2004-04-20 10:20:00	SPY	ETF	114.17	114.18	114.05	114.09	653600.0
2004-04-20 10:25:00	SPY	ETF	114.09	114.2	114.09	114.15	722000.0
2004-04-20 10:30:00	SPY	ETF	114.15	114.18	114.08	114.14	212600.0
2004-04-20 10:35:00	SPY	ETF	114.13	114.23	114.12	114.15	132100.0
2004-04-20 10:40:00	SPY	ETF	114.16	114.22	114.15	114.2	1593800.0
2004-04-20 10:45:00	SPY	ETF	114.2	114.29	114.19	114.21	293900.0
2004-04-20 10:50:00	SPY	ETF	114.23	114.23	114.07	114.07	254300.0
2004-04-20 10:55:00	SPY	ETF	114.08	114.13	113.9	113.95	381300.0
2004-04-20 11:00:00	SPY	ETF	113.94	113.97	113.89	113.9	564700.0
2004-04-20 11:05:00	SPY	ETF	113.9	113.99	113.82	113.85	455100.0
2004-04-20 11:10:00	SPY	ETF	113.85	113.93	113.8	113.9	260900.0
2004-04-20 11:15:00	SPY	ETF	113.9	113.91	113.76	113.84	361300.0
2004-04-20 11:20:00	SPY	ETF	113.85	113.93	113.81	113.93	495200.0
2004-04-20 11:25:00	SPY	ETF	113.92	113.98	113.87	113.87	275000.0
2004-04-20 11:30:00	SPY	ETF	113.88	113.91	113.81	113.87	144400.0
2004-04-20 11:35:00	SPY	ETF	113.89	113.91	113.82	113.9	180800.0
2004-04-20 11:40:00	SPY	ETF	113.91	113.95	113.88	113.89	221900.0
2004-04-20 11:45:00	SPY	ETF	113.9	113.91	113.81	113.81	166900.0
2004-04-20 11:50:00	SPY	ETF	113.83	113.88	113.74	113.75	428900.0
2004-04-20 11:55:00	SPY	ETF	113.75	113.76	113.67	113.67	272500.0
2004-04-20 12:00:00	SPY	ETF	113.68	113.77	113.65	113.76	263000.0
2004-04-20 12:05:00	SPY	ETF	113.76	113.81	113.68	113.73	225100.0
2004-04-20 12:10:00	SPY	ETF	113.75	113.78	113.68	113.71	189800.0
2004-04-20 12:15:00	SPY	ETF	113.71	113.79	113.7	113.77	143500.0

> showing 50 of 4,767 rows — these rows as CSV

> unlock the full archive -- $79 one-time