PREVIEW / etf_5min / 2004-04-21

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-04-21.parquet
  size:    97 KB
  rows:    4,845

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-21 08:00:00	SPY	ETF	112.3	112.3	112.03	112.03	900.0
2004-04-21 08:05:00	SPY	ETF	112.03	112.05	112.03	112.05	8300.0
2004-04-21 08:10:00	SPY	ETF	112.06	112.06	112.06	112.06	10600.0
2004-04-21 08:15:00	SPY	ETF	112.13	112.13	112.13	112.13	300.0
2004-04-21 08:20:00	SPY	ETF	112.14	112.14	112.14	112.14	1000.0
2004-04-21 08:25:00	SPY	ETF	112.12	112.12	112.12	112.12	1400.0
2004-04-21 08:30:00	SPY	ETF	112.11	112.11	112.11	112.11	100.0
2004-04-21 08:35:00	SPY	ETF	112.1	112.1	112.1	112.1	1000.0
2004-04-21 08:40:00	SPY	ETF	112.17	112.2	112.17	112.2	800.0
2004-04-21 08:45:00	SPY	ETF	112.24	112.27	112.22	112.27	7400.0
2004-04-21 08:50:00	SPY	ETF	112.25	112.26	112.24	112.26	2900.0
2004-04-21 08:55:00	SPY	ETF	112.27	112.34	112.27	112.33	5100.0
2004-04-21 09:00:00	SPY	ETF	112.32	112.33	112.28	112.28	18800.0
2004-04-21 09:05:00	SPY	ETF	112.32	112.32	112.28	112.29	6300.0
2004-04-21 09:10:00	SPY	ETF	112.29	112.29	112.2	112.24	8800.0
2004-04-21 09:15:00	SPY	ETF	112.22	112.28	112.2	112.28	6300.0
2004-04-21 09:20:00	SPY	ETF	112.28	112.28	112.25	112.26	23900.0
2004-04-21 09:25:00	SPY	ETF	112.27	112.28	112.2	112.2	47400.0
2004-04-21 09:30:00	SPY	ETF	112.2	112.27	112.15	112.15	771300.0
2004-04-21 09:35:00	SPY	ETF	112.16	112.2	112.03	112.03	906300.0
2004-04-21 09:40:00	SPY	ETF	112.03	112.1	111.93	111.95	990100.0
2004-04-21 09:45:00	SPY	ETF	111.95	112.02	111.87	111.98	1613900.0
2004-04-21 09:50:00	SPY	ETF	111.98	112.17	111.95	112.15	1294500.0
2004-04-21 09:55:00	SPY	ETF	112.16	112.38	112.12	112.34	1776500.0
2004-04-21 10:00:00	SPY	ETF	112.34	112.65	112.25	112.34	2422300.0
2004-04-21 10:05:00	SPY	ETF	112.4	112.41	112.24	112.3	1440400.0
2004-04-21 10:10:00	SPY	ETF	112.31	112.61	112.29	112.55	874200.0
2004-04-21 10:15:00	SPY	ETF	112.55	112.72	112.55	112.57	2189700.0
2004-04-21 10:20:00	SPY	ETF	112.57	112.64	112.43	112.56	892600.0
2004-04-21 10:25:00	SPY	ETF	112.56	112.69	112.4	112.43	401300.0
2004-04-21 10:30:00	SPY	ETF	112.4	112.47	112.34	112.39	614400.0
2004-04-21 10:35:00	SPY	ETF	112.38	112.56	112.37	112.4	333700.0
2004-04-21 10:40:00	SPY	ETF	112.4	112.45	112.31	112.36	418200.0
2004-04-21 10:45:00	SPY	ETF	112.38	112.4	112.23	112.24	329600.0
2004-04-21 10:50:00	SPY	ETF	112.23	112.27	111.99	112.04	801800.0
2004-04-21 10:55:00	SPY	ETF	112.06	112.1	111.96	112.07	943300.0
2004-04-21 11:00:00	SPY	ETF	112.08	112.16	112.01	112.16	513200.0
2004-04-21 11:05:00	SPY	ETF	112.14	112.14	111.97	112.0	534900.0
2004-04-21 11:10:00	SPY	ETF	111.99	112.05	111.89	112.02	987600.0
2004-04-21 11:15:00	SPY	ETF	112.02	112.15	111.94	112.11	451000.0
2004-04-21 11:20:00	SPY	ETF	112.1	112.3	112.1	112.3	861900.0
2004-04-21 11:25:00	SPY	ETF	112.29	112.32	112.18	112.2	899500.0
2004-04-21 11:30:00	SPY	ETF	112.19	112.2	112.03	112.08	590700.0
2004-04-21 11:35:00	SPY	ETF	112.07	112.14	111.91	112.04	419600.0
2004-04-21 11:40:00	SPY	ETF	112.02	112.15	112.01	112.15	219500.0
2004-04-21 11:45:00	SPY	ETF	112.13	112.18	112.07	112.16	196300.0
2004-04-21 11:50:00	SPY	ETF	112.18	112.48	112.12	112.48	1026600.0
2004-04-21 11:55:00	SPY	ETF	112.49	112.6	112.39	112.59	857600.0
2004-04-21 12:00:00	SPY	ETF	112.59	112.72	112.48	112.71	955300.0
2004-04-21 12:05:00	SPY	ETF	112.69	112.73	112.53	112.6	614000.0

> showing 50 of 4,845 rows — these rows as CSV

> unlock the full archive -- $79 one-time