PREVIEW / etf_5min / 2004-04-22

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-04-22.parquet
  size:    101 KB
  rows:    4,824

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-22 08:00:00	SPY	ETF	112.72	112.74	112.72	112.74	3000.0
2004-04-22 08:05:00	SPY	ETF	112.69	112.69	112.67	112.67	1100.0
2004-04-22 08:15:00	SPY	ETF	112.6	112.61	112.6	112.61	20100.0
2004-04-22 08:20:00	SPY	ETF	112.53	112.53	112.5	112.5	1200.0
2004-04-22 08:25:00	SPY	ETF	112.56	112.56	112.52	112.52	18200.0
2004-04-22 08:30:00	SPY	ETF	112.52	112.65	112.32	112.56	38100.0
2004-04-22 08:35:00	SPY	ETF	112.61	112.65	112.55	112.56	52000.0
2004-04-22 08:40:00	SPY	ETF	112.62	112.68	112.61	112.62	12400.0
2004-04-22 08:45:00	SPY	ETF	112.6	112.6	112.6	112.6	5000.0
2004-04-22 08:50:00	SPY	ETF	112.59	112.6	112.52	112.52	3400.0
2004-04-22 08:55:00	SPY	ETF	112.57	112.59	112.56	112.56	13500.0
2004-04-22 09:00:00	SPY	ETF	112.53	112.56	112.52	112.56	1400.0
2004-04-22 09:05:00	SPY	ETF	112.55	112.56	112.52	112.56	3600.0
2004-04-22 09:10:00	SPY	ETF	112.57	112.6	112.57	112.6	20800.0
2004-04-22 09:15:00	SPY	ETF	112.58	112.6	112.57	112.6	1400.0
2004-04-22 09:20:00	SPY	ETF	112.63	112.65	112.61	112.61	900.0
2004-04-22 09:25:00	SPY	ETF	112.61	112.61	112.5	112.5	900.0
2004-04-22 09:30:00	SPY	ETF	112.48	112.66	112.44	112.65	553700.0
2004-04-22 09:35:00	SPY	ETF	112.64	112.7	112.51	112.56	271800.0
2004-04-22 09:40:00	SPY	ETF	112.56	112.71	112.52	112.65	664500.0
2004-04-22 09:45:00	SPY	ETF	112.67	112.88	112.67	112.85	791500.0
2004-04-22 09:50:00	SPY	ETF	112.84	112.86	112.72	112.73	463800.0
2004-04-22 09:55:00	SPY	ETF	112.76	112.83	112.66	112.8	212300.0
2004-04-22 10:00:00	SPY	ETF	112.83	112.83	112.65	112.73	262100.0
2004-04-22 10:05:00	SPY	ETF	112.73	112.77	112.59	112.64	571400.0
2004-04-22 10:10:00	SPY	ETF	112.64	112.65	112.54	112.58	1328600.0
2004-04-22 10:15:00	SPY	ETF	112.58	112.76	112.57	112.73	527900.0
2004-04-22 10:20:00	SPY	ETF	112.72	112.74	112.57	112.58	544900.0
2004-04-22 10:25:00	SPY	ETF	112.61	112.61	112.5	112.55	693800.0
2004-04-22 10:30:00	SPY	ETF	112.55	112.64	112.52	112.61	373700.0
2004-04-22 10:35:00	SPY	ETF	112.61	112.82	112.61	112.8	831300.0
2004-04-22 10:40:00	SPY	ETF	112.79	112.98	112.77	112.91	1093400.0
2004-04-22 10:45:00	SPY	ETF	112.91	112.96	112.83	112.9	628000.0
2004-04-22 10:50:00	SPY	ETF	112.89	113.01	112.86	112.96	340000.0
2004-04-22 10:55:00	SPY	ETF	112.96	112.99	112.86	112.93	237100.0
2004-04-22 11:00:00	SPY	ETF	112.95	113.16	112.94	113.12	604400.0
2004-04-22 11:05:00	SPY	ETF	113.12	113.36	113.1	113.34	1406000.0
2004-04-22 11:10:00	SPY	ETF	113.31	113.43	113.28	113.4	482800.0
2004-04-22 11:15:00	SPY	ETF	113.4	113.78	113.37	113.74	1265500.0
2004-04-22 11:20:00	SPY	ETF	113.76	113.97	113.66	113.96	3386100.0
2004-04-22 11:25:00	SPY	ETF	113.97	113.99	113.77	113.83	856600.0
2004-04-22 11:30:00	SPY	ETF	113.83	113.94	113.8	113.8	1433300.0
2004-04-22 11:35:00	SPY	ETF	113.81	113.92	113.76	113.84	2630400.0
2004-04-22 11:40:00	SPY	ETF	113.83	113.92	113.79	113.84	2492600.0
2004-04-22 11:45:00	SPY	ETF	113.85	114.1	113.82	114.09	677500.0
2004-04-22 11:50:00	SPY	ETF	114.09	114.11	113.91	113.95	754800.0
2004-04-22 11:55:00	SPY	ETF	113.95	114.03	113.92	114.0	2284100.0
2004-04-22 12:00:00	SPY	ETF	113.96	114.03	113.89	113.94	589400.0
2004-04-22 12:05:00	SPY	ETF	113.93	114.08	113.91	114.06	502700.0
2004-04-22 12:10:00	SPY	ETF	114.06	114.1	114.02	114.02	227200.0

> showing 50 of 4,824 rows — these rows as CSV

> unlock the full archive -- $79 one-time