PREVIEW / etf_5min / 2004-04-23

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-04-23.parquet
  size:    88 KB
  rows:    4,590

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-23 08:00:00	SPY	ETF	114.5	114.5	114.5	114.5	1000.0
2004-04-23 08:05:00	SPY	ETF	114.56	114.56	114.56	114.56	500.0
2004-04-23 08:10:00	SPY	ETF	114.54	114.54	114.54	114.54	3500.0
2004-04-23 08:15:00	SPY	ETF	114.56	114.63	114.56	114.63	2200.0
2004-04-23 08:20:00	SPY	ETF	114.6	114.6	114.56	114.56	2400.0
2004-04-23 08:25:00	SPY	ETF	114.56	114.56	114.52	114.55	2500.0
2004-04-23 08:30:00	SPY	ETF	114.63	114.63	114.36	114.48	33000.0
2004-04-23 08:35:00	SPY	ETF	114.49	114.49	114.46	114.46	8200.0
2004-04-23 08:40:00	SPY	ETF	114.46	114.46	114.43	114.43	16900.0
2004-04-23 08:45:00	SPY	ETF	114.4	114.4	114.35	114.35	20500.0
2004-04-23 08:50:00	SPY	ETF	114.3	114.31	114.3	114.3	1500.0
2004-04-23 08:55:00	SPY	ETF	114.34	114.38	114.34	114.38	800.0
2004-04-23 09:00:00	SPY	ETF	114.39	114.4	114.36	114.39	11000.0
2004-04-23 09:05:00	SPY	ETF	114.38	114.39	114.37	114.37	6200.0
2004-04-23 09:10:00	SPY	ETF	114.38	114.4	114.37	114.39	7300.0
2004-04-23 09:15:00	SPY	ETF	114.4	114.42	114.4	114.41	1400.0
2004-04-23 09:20:00	SPY	ETF	114.43	114.48	114.43	114.45	3200.0
2004-04-23 09:25:00	SPY	ETF	114.46	114.46	114.41	114.42	1800.0
2004-04-23 09:30:00	SPY	ETF	114.41	114.42	114.18	114.18	599600.0
2004-04-23 09:35:00	SPY	ETF	114.215	114.29	114.17	114.27	521900.0
2004-04-23 09:40:00	SPY	ETF	114.27	114.44	114.24	114.39	608800.0
2004-04-23 09:45:00	SPY	ETF	114.4	114.44	114.1	114.12	884100.0
2004-04-23 09:50:00	SPY	ETF	114.12	114.2	114.01	114.02	1118900.0
2004-04-23 09:55:00	SPY	ETF	114.03	114.23	114.0	114.22	562800.0
2004-04-23 10:00:00	SPY	ETF	114.22	114.26	114.1	114.22	330100.0
2004-04-23 10:05:00	SPY	ETF	114.18	114.23	114.09	114.12	264300.0
2004-04-23 10:10:00	SPY	ETF	114.08	114.16	114.0	114.06	451100.0
2004-04-23 10:15:00	SPY	ETF	114.05	114.14	113.99	114.12	284100.0
2004-04-23 10:20:00	SPY	ETF	114.12	114.24	114.1	114.24	391200.0
2004-04-23 10:25:00	SPY	ETF	114.21	114.23	114.09	114.1	247000.0
2004-04-23 10:30:00	SPY	ETF	114.09	114.14	113.99	114.1	426400.0
2004-04-23 10:35:00	SPY	ETF	114.12	114.16	114.02	114.04	351300.0
2004-04-23 10:40:00	SPY	ETF	114.02	114.08	113.95	114.06	720900.0
2004-04-23 10:45:00	SPY	ETF	114.05	114.07	113.97	114.01	426800.0
2004-04-23 10:50:00	SPY	ETF	114.0	114.09	113.99	114.07	266900.0
2004-04-23 10:55:00	SPY	ETF	114.06	114.16	114.06	114.16	399200.0
2004-04-23 11:00:00	SPY	ETF	114.13	114.21	114.1	114.17	202100.0
2004-04-23 11:05:00	SPY	ETF	114.17	114.21	114.11	114.19	218500.0
2004-04-23 11:10:00	SPY	ETF	114.17	114.2	114.07	114.11	172500.0
2004-04-23 11:15:00	SPY	ETF	114.12	114.15	114.03	114.09	195900.0
2004-04-23 11:20:00	SPY	ETF	114.09	114.1	114.02	114.06	193900.0
2004-04-23 11:25:00	SPY	ETF	114.05	114.09	113.93	113.93	273400.0
2004-04-23 11:30:00	SPY	ETF	113.95	113.95	113.83	113.91	732500.0
2004-04-23 11:35:00	SPY	ETF	113.9	113.99	113.9	113.94	373000.0
2004-04-23 11:40:00	SPY	ETF	113.93	113.98	113.88	113.9	142000.0
2004-04-23 11:45:00	SPY	ETF	113.89	113.97	113.89	113.94	248600.0
2004-04-23 11:50:00	SPY	ETF	113.94	113.97	113.9	113.96	323600.0
2004-04-23 11:55:00	SPY	ETF	113.96	113.97	113.89	113.94	152500.0
2004-04-23 12:00:00	SPY	ETF	113.94	113.98	113.91	113.98	186700.0
2004-04-23 12:05:00	SPY	ETF	113.97	113.98	113.79	113.87	219600.0

> showing 50 of 4,590 rows — these rows as CSV

> unlock the full archive -- $79 one-time