PREVIEW / etf_5min / 2004-04-26

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-04-26.parquet
  size:    91 KB
  rows:    4,553

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-26 08:00:00	SPY	ETF	114.46	114.46	114.44	114.44	20000.0
2004-04-26 08:05:00	SPY	ETF	114.46	114.46	114.45	114.45	600.0
2004-04-26 08:10:00	SPY	ETF	114.42	114.43	114.42	114.43	2000.0
2004-04-26 08:15:00	SPY	ETF	114.46	114.51	114.46	114.51	5900.0
2004-04-26 08:20:00	SPY	ETF	114.47	114.47	114.47	114.47	200.0
2004-04-26 08:25:00	SPY	ETF	114.5	114.5	114.5	114.5	100.0
2004-04-26 08:30:00	SPY	ETF	114.51	114.51	114.47	114.49	900.0
2004-04-26 08:45:00	SPY	ETF	114.46	114.46	114.42	114.42	2100.0
2004-04-26 08:50:00	SPY	ETF	114.43	114.44	114.43	114.44	10600.0
2004-04-26 08:55:00	SPY	ETF	114.45	114.46	114.45	114.45	800.0
2004-04-26 09:00:00	SPY	ETF	114.45	114.45	114.43	114.45	6100.0
2004-04-26 09:05:00	SPY	ETF	114.44	114.47	114.44	114.47	3200.0
2004-04-26 09:10:00	SPY	ETF	114.49	114.52	114.49	114.52	1700.0
2004-04-26 09:15:00	SPY	ETF	114.53	114.53	114.48	114.48	800.0
2004-04-26 09:20:00	SPY	ETF	114.5	114.5	114.5	114.5	100.0
2004-04-26 09:25:00	SPY	ETF	114.51	114.53	114.49	114.49	5100.0
2004-04-26 09:30:00	SPY	ETF	114.5	114.6	114.47	114.56	472600.0
2004-04-26 09:35:00	SPY	ETF	114.56	114.68	114.55	114.64	1218400.0
2004-04-26 09:40:00	SPY	ETF	114.63	114.74	114.61	114.67	709000.0
2004-04-26 09:45:00	SPY	ETF	114.66	114.71	114.62	114.66	213300.0
2004-04-26 09:50:00	SPY	ETF	114.65	114.89	114.63	114.89	391400.0
2004-04-26 09:55:00	SPY	ETF	114.89	114.94	114.83	114.85	650600.0
2004-04-26 10:00:00	SPY	ETF	114.85	114.89	114.75	114.75	315800.0
2004-04-26 10:05:00	SPY	ETF	114.75	114.76	114.58	114.66	352000.0
2004-04-26 10:10:00	SPY	ETF	114.65	114.7	114.55	114.55	362900.0
2004-04-26 10:15:00	SPY	ETF	114.54	114.55	114.38	114.45	661600.0
2004-04-26 10:20:00	SPY	ETF	114.45	114.52	114.41	114.45	943700.0
2004-04-26 10:25:00	SPY	ETF	114.42	114.45	114.1	114.16	1253000.0
2004-04-26 10:30:00	SPY	ETF	114.16	114.26	114.14	114.23	533200.0
2004-04-26 10:35:00	SPY	ETF	114.22	114.3	114.06	114.2	545900.0
2004-04-26 10:40:00	SPY	ETF	114.2	114.26	114.16	114.24	206100.0
2004-04-26 10:45:00	SPY	ETF	114.25	114.27	114.12	114.18	189500.0
2004-04-26 10:50:00	SPY	ETF	114.19	114.27	114.1	114.12	155700.0
2004-04-26 10:55:00	SPY	ETF	114.12	114.2	114.02	114.17	409200.0
2004-04-26 11:00:00	SPY	ETF	114.18	114.27	114.17	114.26	108800.0
2004-04-26 11:05:00	SPY	ETF	114.27	114.34	114.23	114.31	672300.0
2004-04-26 11:10:00	SPY	ETF	114.3	114.32	114.22	114.24	106500.0
2004-04-26 11:15:00	SPY	ETF	114.25	114.29	114.21	114.23	77600.0
2004-04-26 11:20:00	SPY	ETF	114.24	114.28	114.22	114.28	48600.0
2004-04-26 11:25:00	SPY	ETF	114.27	114.33	114.26	114.31	146800.0
2004-04-26 11:30:00	SPY	ETF	114.31	114.41	114.3	114.35	175600.0
2004-04-26 11:35:00	SPY	ETF	114.35	114.42	114.35	114.38	215400.0
2004-04-26 11:40:00	SPY	ETF	114.38	114.43	114.36	114.42	176100.0
2004-04-26 11:45:00	SPY	ETF	114.42	114.43	114.29	114.34	208300.0
2004-04-26 11:50:00	SPY	ETF	114.33	114.35	114.24	114.31	95000.0
2004-04-26 11:55:00	SPY	ETF	114.3	114.4	114.27	114.36	156400.0
2004-04-26 12:00:00	SPY	ETF	114.36	114.45	114.34	114.38	308300.0
2004-04-26 12:05:00	SPY	ETF	114.36	114.39	114.3	114.32	24700.0
2004-04-26 12:10:00	SPY	ETF	114.32	114.35	114.29	114.32	78700.0
2004-04-26 12:15:00	SPY	ETF	114.31	114.33	114.24	114.28	97500.0

> showing 50 of 4,553 rows — these rows as CSV

> unlock the full archive -- $79 one-time