PREVIEW / etf_5min / 2004-04-27

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-04-27.parquet
  size:    90 KB
  rows:    4,591

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-27 08:05:00	SPY	ETF	114.25	114.28	114.2	114.2	5800.0
2004-04-27 08:10:00	SPY	ETF	114.2	114.2	114.2	114.2	300.0
2004-04-27 08:15:00	SPY	ETF	114.2	114.23	114.2	114.23	400.0
2004-04-27 08:25:00	SPY	ETF	114.3	114.3	114.3	114.3	7400.0
2004-04-27 08:30:00	SPY	ETF	114.3	114.3	114.3	114.3	1000.0
2004-04-27 08:35:00	SPY	ETF	114.25	114.3	114.25	114.3	2000.0
2004-04-27 08:40:00	SPY	ETF	114.29	114.29	114.29	114.29	1200.0
2004-04-27 08:45:00	SPY	ETF	114.27	114.27	114.27	114.27	500.0
2004-04-27 08:50:00	SPY	ETF	114.3	114.31	114.28	114.31	2500.0
2004-04-27 08:55:00	SPY	ETF	114.29	114.31	114.29	114.31	1300.0
2004-04-27 09:00:00	SPY	ETF	114.31	114.35	114.31	114.34	11800.0
2004-04-27 09:05:00	SPY	ETF	114.32	114.34	114.32	114.33	10500.0
2004-04-27 09:10:00	SPY	ETF	114.32	114.32	114.28	114.28	4400.0
2004-04-27 09:15:00	SPY	ETF	114.31	114.31	114.3	114.3	5100.0
2004-04-27 09:20:00	SPY	ETF	114.3	114.3	114.3	114.3	3600.0
2004-04-27 09:25:00	SPY	ETF	114.27	114.27	114.23	114.23	500.0
2004-04-27 09:30:00	SPY	ETF	114.23	114.3	114.13	114.21	470800.0
2004-04-27 09:35:00	SPY	ETF	114.2	114.4	114.19	114.35	456900.0
2004-04-27 09:40:00	SPY	ETF	114.35	114.4	114.28	114.34	534800.0
2004-04-27 09:45:00	SPY	ETF	114.34	114.4	114.3	114.35	382300.0
2004-04-27 09:50:00	SPY	ETF	114.37	114.39	114.28	114.35	631600.0
2004-04-27 09:55:00	SPY	ETF	114.35	114.38	114.3	114.3	269500.0
2004-04-27 10:00:00	SPY	ETF	114.29	114.62	114.27	114.51	2105200.0
2004-04-27 10:05:00	SPY	ETF	114.53	114.85	114.5	114.83	797100.0
2004-04-27 10:10:00	SPY	ETF	114.83	115.12	114.75	115.04	1947200.0
2004-04-27 10:15:00	SPY	ETF	115.04	115.05	114.88	114.9	1111100.0
2004-04-27 10:20:00	SPY	ETF	114.9	115.0	114.79	114.83	425000.0
2004-04-27 10:25:00	SPY	ETF	114.84	114.95	114.8	114.8	653500.0
2004-04-27 10:30:00	SPY	ETF	114.82	114.86	114.76	114.86	478900.0
2004-04-27 10:35:00	SPY	ETF	114.84	114.89	114.79	114.86	608500.0
2004-04-27 10:40:00	SPY	ETF	114.86	114.87	114.72	114.73	680300.0
2004-04-27 10:45:00	SPY	ETF	114.73	114.77	114.47	114.51	579400.0
2004-04-27 10:50:00	SPY	ETF	114.51	114.73	114.48	114.65	870200.0
2004-04-27 10:55:00	SPY	ETF	114.63	114.73	114.59	114.64	274600.0
2004-04-27 11:00:00	SPY	ETF	114.64	114.69	114.52	114.64	255200.0
2004-04-27 11:05:00	SPY	ETF	114.67	114.78	114.64	114.68	244200.0
2004-04-27 11:10:00	SPY	ETF	114.66	114.72	114.6	114.6	188300.0
2004-04-27 11:15:00	SPY	ETF	114.6	114.72	114.6	114.69	131300.0
2004-04-27 11:20:00	SPY	ETF	114.7	114.72	114.59	114.64	131700.0
2004-04-27 11:25:00	SPY	ETF	114.63	114.76	114.56	114.62	147900.0
2004-04-27 11:30:00	SPY	ETF	114.61	114.7	114.53	114.63	329600.0
2004-04-27 11:35:00	SPY	ETF	114.63	114.65	114.51	114.6	252500.0
2004-04-27 11:40:00	SPY	ETF	114.6	114.65	114.58	114.64	111600.0
2004-04-27 11:45:00	SPY	ETF	114.64	114.72	114.61	114.66	219700.0
2004-04-27 11:50:00	SPY	ETF	114.66	114.83	114.66	114.76	549900.0
2004-04-27 11:55:00	SPY	ETF	114.76	114.85	114.73	114.8	712200.0
2004-04-27 12:00:00	SPY	ETF	114.81	114.85	114.75	114.75	267500.0
2004-04-27 12:05:00	SPY	ETF	114.76	114.83	114.73	114.81	124800.0
2004-04-27 12:10:00	SPY	ETF	114.81	114.81	114.72	114.79	47100.0
2004-04-27 12:15:00	SPY	ETF	114.79	114.82	114.75	114.79	46900.0

> showing 50 of 4,591 rows — these rows as CSV

> unlock the full archive -- $79 one-time