PREVIEW / etf_5min / 2004-04-28

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-04-28.parquet
  size:    100 KB
  rows:    4,743

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-28 08:05:00	SPY	ETF	113.93	113.93	113.87	113.88	2300.0
2004-04-28 08:15:00	SPY	ETF	114.0	114.01	114.0	114.01	900.0
2004-04-28 08:25:00	SPY	ETF	114.01	114.01	113.9	113.9	1200.0
2004-04-28 08:35:00	SPY	ETF	113.9	113.9	113.86	113.86	4100.0
2004-04-28 08:40:00	SPY	ETF	113.83	113.85	113.82	113.82	20600.0
2004-04-28 08:45:00	SPY	ETF	113.82	113.86	113.8	113.8	37400.0
2004-04-28 08:50:00	SPY	ETF	113.83	113.83	113.8	113.83	11700.0
2004-04-28 08:55:00	SPY	ETF	113.81	113.83	113.8	113.83	3300.0
2004-04-28 09:00:00	SPY	ETF	113.82	113.83	113.8	113.8	35000.0
2004-04-28 09:05:00	SPY	ETF	113.79	113.79	113.77	113.77	900.0
2004-04-28 09:10:00	SPY	ETF	113.78	113.8	113.78	113.8	30400.0
2004-04-28 09:15:00	SPY	ETF	113.8	113.85	113.8	113.81	36500.0
2004-04-28 09:20:00	SPY	ETF	113.81	113.83	113.79	113.79	7800.0
2004-04-28 09:25:00	SPY	ETF	113.8	113.87	113.79	113.87	2700.0
2004-04-28 09:30:00	SPY	ETF	113.89	113.9	113.54	113.54	622700.0
2004-04-28 09:35:00	SPY	ETF	113.54	113.71	113.53	113.61	674200.0
2004-04-28 09:40:00	SPY	ETF	113.59	113.68	113.34	113.34	1243700.0
2004-04-28 09:45:00	SPY	ETF	113.35	113.46	113.27	113.44	1091100.0
2004-04-28 09:50:00	SPY	ETF	113.42	113.45	113.3	113.36	996000.0
2004-04-28 09:55:00	SPY	ETF	113.36	113.56	113.32	113.53	785000.0
2004-04-28 10:00:00	SPY	ETF	113.52	113.56	113.36	113.55	667400.0
2004-04-28 10:05:00	SPY	ETF	113.55	113.58	113.25	113.33	881000.0
2004-04-28 10:10:00	SPY	ETF	113.34	113.46	113.33	113.4	202100.0
2004-04-28 10:15:00	SPY	ETF	113.37	113.42	113.28	113.38	400700.0
2004-04-28 10:20:00	SPY	ETF	113.38	113.49	113.37	113.45	481700.0
2004-04-28 10:25:00	SPY	ETF	113.42	113.53	113.38	113.48	298800.0
2004-04-28 10:30:00	SPY	ETF	113.49	113.49	113.34	113.42	303200.0
2004-04-28 10:35:00	SPY	ETF	113.42	113.46	113.34	113.42	278100.0
2004-04-28 10:40:00	SPY	ETF	113.42	113.5	113.4	113.41	838400.0
2004-04-28 10:45:00	SPY	ETF	113.4	113.47	113.38	113.44	585500.0
2004-04-28 10:50:00	SPY	ETF	113.43	113.44	113.28	113.34	217300.0
2004-04-28 10:55:00	SPY	ETF	113.34	113.35	113.12	113.19	863900.0
2004-04-28 11:00:00	SPY	ETF	113.17	113.25	113.11	113.21	984500.0
2004-04-28 11:05:00	SPY	ETF	113.2	113.27	113.16	113.16	375200.0
2004-04-28 11:10:00	SPY	ETF	113.19	113.25	113.14	113.15	271600.0
2004-04-28 11:15:00	SPY	ETF	113.16	113.19	113.1	113.14	329800.0
2004-04-28 11:20:00	SPY	ETF	113.14	113.14	112.88	112.92	592400.0
2004-04-28 11:25:00	SPY	ETF	112.92	112.95	112.78	112.8	642500.0
2004-04-28 11:30:00	SPY	ETF	112.8	112.91	112.75	112.89	723800.0
2004-04-28 11:35:00	SPY	ETF	112.9	113.01	112.88	113.0	1440900.0
2004-04-28 11:40:00	SPY	ETF	112.99	113.03	112.93	113.02	424800.0
2004-04-28 11:45:00	SPY	ETF	113.01	113.03	112.95	112.97	259300.0
2004-04-28 11:50:00	SPY	ETF	112.96	113.09	112.94	113.06	177600.0
2004-04-28 11:55:00	SPY	ETF	113.05	113.13	113.01	113.09	316500.0
2004-04-28 12:00:00	SPY	ETF	113.08	113.15	113.04	113.09	578600.0
2004-04-28 12:05:00	SPY	ETF	113.07	113.11	113.03	113.06	108200.0
2004-04-28 12:10:00	SPY	ETF	113.04	113.11	113.04	113.09	142500.0
2004-04-28 12:15:00	SPY	ETF	113.05	113.09	113.01	113.05	212500.0
2004-04-28 12:20:00	SPY	ETF	113.05	113.13	113.03	113.04	129000.0
2004-04-28 12:25:00	SPY	ETF	113.06	113.09	113.02	113.07	83200.0

> showing 50 of 4,743 rows — these rows as CSV

> unlock the full archive -- $79 one-time