PREVIEW / etf_5min / 2004-04-29

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-04-29.parquet
  size:    109 KB
  rows:    4,941

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-29 08:10:00	SPY	ETF	112.38	112.38	112.31	112.31	500.0
2004-04-29 08:15:00	SPY	ETF	112.27	112.3	112.26	112.3	27300.0
2004-04-29 08:20:00	SPY	ETF	112.39	112.39	112.32	112.32	13400.0
2004-04-29 08:25:00	SPY	ETF	112.27	112.37	112.27	112.37	30500.0
2004-04-29 08:30:00	SPY	ETF	112.35	112.59	112.15	112.42	209100.0
2004-04-29 08:35:00	SPY	ETF	112.42	112.49	112.25	112.25	69100.0
2004-04-29 08:40:00	SPY	ETF	112.21	112.24	112.08	112.1	347400.0
2004-04-29 08:45:00	SPY	ETF	112.13	112.25	112.1	112.21	246900.0
2004-04-29 08:50:00	SPY	ETF	112.21	112.43	112.17	112.43	46100.0
2004-04-29 08:55:00	SPY	ETF	112.42	112.55	112.42	112.52	11100.0
2004-04-29 09:00:00	SPY	ETF	112.51	112.57	112.51	112.54	125600.0
2004-04-29 09:05:00	SPY	ETF	112.54	112.56	112.53	112.53	9700.0
2004-04-29 09:10:00	SPY	ETF	112.53	112.53	112.5	112.5	4500.0
2004-04-29 09:15:00	SPY	ETF	112.49	112.67	112.49	112.67	11500.0
2004-04-29 09:20:00	SPY	ETF	112.64	112.64	112.59	112.6	7200.0
2004-04-29 09:25:00	SPY	ETF	112.61	112.74	112.6	112.74	6800.0
2004-04-29 09:30:00	SPY	ETF	112.72	112.89	112.68	112.82	1535200.0
2004-04-29 09:35:00	SPY	ETF	112.78	112.87	112.59	112.63	810800.0
2004-04-29 09:40:00	SPY	ETF	112.64	112.74	112.48	112.49	1737400.0
2004-04-29 09:45:00	SPY	ETF	112.49	112.53	112.3	112.34	1438300.0
2004-04-29 09:50:00	SPY	ETF	112.32	112.36	112.28	112.31	1200800.0
2004-04-29 09:55:00	SPY	ETF	112.28	112.55	112.28	112.54	1574800.0
2004-04-29 10:00:00	SPY	ETF	112.53	112.74	112.44	112.74	1081300.0
2004-04-29 10:05:00	SPY	ETF	112.74	113.0	112.64	112.93	1384300.0
2004-04-29 10:10:00	SPY	ETF	112.92	113.24	112.89	113.16	1600700.0
2004-04-29 10:15:00	SPY	ETF	113.16	113.32	113.06	113.07	638100.0
2004-04-29 10:20:00	SPY	ETF	113.07	113.19	113.02	113.12	393700.0
2004-04-29 10:25:00	SPY	ETF	113.12	113.25	113.05	113.05	538600.0
2004-04-29 10:30:00	SPY	ETF	113.05	113.12	112.94	113.09	388600.0
2004-04-29 10:35:00	SPY	ETF	113.09	113.14	112.91	113.03	327800.0
2004-04-29 10:40:00	SPY	ETF	113.04	113.16	112.97	113.1	398500.0
2004-04-29 10:45:00	SPY	ETF	113.09	113.16	113.02	113.13	157600.0
2004-04-29 10:50:00	SPY	ETF	113.16	113.19	113.05	113.07	155800.0
2004-04-29 10:55:00	SPY	ETF	113.06	113.15	112.96	113.15	313700.0
2004-04-29 11:00:00	SPY	ETF	113.14	113.27	113.14	113.17	544200.0
2004-04-29 11:05:00	SPY	ETF	113.17	113.3	113.12	113.14	281100.0
2004-04-29 11:10:00	SPY	ETF	113.14	113.26	113.07	113.1	224200.0
2004-04-29 11:15:00	SPY	ETF	113.08	113.14	113.02	113.02	192200.0
2004-04-29 11:20:00	SPY	ETF	113.03	113.06	112.9	112.99	401400.0
2004-04-29 11:25:00	SPY	ETF	112.99	113.02	112.79	112.84	599900.0
2004-04-29 11:30:00	SPY	ETF	112.84	112.86	112.7	112.79	467700.0
2004-04-29 11:35:00	SPY	ETF	112.79	112.89	112.72	112.75	718300.0
2004-04-29 11:40:00	SPY	ETF	112.75	112.75	112.43	112.6	750200.0
2004-04-29 11:45:00	SPY	ETF	112.59	112.67	112.49	112.57	547400.0
2004-04-29 11:50:00	SPY	ETF	112.59	112.67	112.55	112.57	277100.0
2004-04-29 11:55:00	SPY	ETF	112.56	112.66	112.51	112.54	270700.0
2004-04-29 12:00:00	SPY	ETF	112.54	112.6	112.44	112.51	339200.0
2004-04-29 12:05:00	SPY	ETF	112.53	112.62	112.47	112.48	834200.0
2004-04-29 12:10:00	SPY	ETF	112.47	112.63	112.44	112.55	319600.0
2004-04-29 12:15:00	SPY	ETF	112.55	112.56	112.39	112.4	339700.0

> showing 50 of 4,941 rows — these rows as CSV

> unlock the full archive -- $79 one-time