PREVIEW / etf_5min / 2004-04-30

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-04-30.parquet
  size:    97 KB
  rows:    4,631

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-30 08:05:00	SPY	ETF	112.2	112.2	112.19	112.19	1000.0
2004-04-30 08:15:00	SPY	ETF	112.19	112.19	112.19	112.19	400.0
2004-04-30 08:20:00	SPY	ETF	112.2	112.26	112.2	112.26	23500.0
2004-04-30 08:25:00	SPY	ETF	112.28	112.3	112.23	112.23	4800.0
2004-04-30 08:30:00	SPY	ETF	112.26	112.3	112.24	112.24	12000.0
2004-04-30 08:35:00	SPY	ETF	112.25	112.31	112.25	112.31	21500.0
2004-04-30 08:40:00	SPY	ETF	112.33	112.37	112.32	112.35	12100.0
2004-04-30 08:45:00	SPY	ETF	112.35	112.38	112.32	112.33	4900.0
2004-04-30 08:50:00	SPY	ETF	112.33	112.33	112.3	112.3	10600.0
2004-04-30 08:55:00	SPY	ETF	112.3	112.3	112.3	112.3	400.0
2004-04-30 09:00:00	SPY	ETF	112.3	112.3	112.24	112.24	3300.0
2004-04-30 09:05:00	SPY	ETF	112.3	112.3	112.27	112.29	1600.0
2004-04-30 09:10:00	SPY	ETF	112.25	112.3	112.25	112.3	11200.0
2004-04-30 09:15:00	SPY	ETF	112.28	112.28	112.25	112.25	1800.0
2004-04-30 09:20:00	SPY	ETF	112.25	112.25	112.23	112.23	5900.0
2004-04-30 09:25:00	SPY	ETF	112.19	112.23	112.19	112.23	3200.0
2004-04-30 09:30:00	SPY	ETF	112.17	112.17	112.0	112.14	1119300.0
2004-04-30 09:35:00	SPY	ETF	112.14	112.38	112.06	112.3	1741500.0
2004-04-30 09:40:00	SPY	ETF	112.31	112.32	112.13	112.18	609200.0
2004-04-30 09:45:00	SPY	ETF	112.14	112.28	112.1	112.19	661400.0
2004-04-30 09:50:00	SPY	ETF	112.19	112.21	111.92	111.94	695700.0
2004-04-30 09:55:00	SPY	ETF	111.95	112.05	111.92	111.94	625700.0
2004-04-30 10:00:00	SPY	ETF	111.94	112.13	111.75	111.87	1492400.0
2004-04-30 10:05:00	SPY	ETF	111.87	112.24	111.86	112.09	559300.0
2004-04-30 10:10:00	SPY	ETF	112.15	112.17	111.89	111.99	748700.0
2004-04-30 10:15:00	SPY	ETF	111.97	112.17	111.75	111.94	528300.0
2004-04-30 10:20:00	SPY	ETF	111.94	112.02	111.73	111.73	320200.0
2004-04-30 10:25:00	SPY	ETF	111.75	111.8	111.6	111.74	832300.0
2004-04-30 10:30:00	SPY	ETF	111.75	111.78	111.49	111.59	1749500.0
2004-04-30 10:35:00	SPY	ETF	111.59	111.8	111.51	111.79	1086600.0
2004-04-30 10:40:00	SPY	ETF	111.8	111.83	111.65	111.7	260300.0
2004-04-30 10:45:00	SPY	ETF	111.71	112.01	111.65	111.96	443700.0
2004-04-30 10:50:00	SPY	ETF	111.96	112.09	111.92	112.05	424300.0
2004-04-30 10:55:00	SPY	ETF	112.08	112.19	111.96	111.98	571400.0
2004-04-30 11:00:00	SPY	ETF	111.99	112.05	111.93	111.97	438800.0
2004-04-30 11:05:00	SPY	ETF	112.0	112.13	111.96	112.05	343500.0
2004-04-30 11:10:00	SPY	ETF	112.04	112.17	111.99	112.01	311600.0
2004-04-30 11:15:00	SPY	ETF	112.0	112.26	111.99	112.26	752900.0
2004-04-30 11:20:00	SPY	ETF	112.25	112.3	112.04	112.05	537200.0
2004-04-30 11:25:00	SPY	ETF	112.06	112.13	112.0	112.08	322500.0
2004-04-30 11:30:00	SPY	ETF	112.05	112.06	111.85	111.94	263800.0
2004-04-30 11:35:00	SPY	ETF	111.94	112.02	111.72	111.87	327700.0
2004-04-30 11:40:00	SPY	ETF	111.87	112.0	111.8	111.86	305300.0
2004-04-30 11:45:00	SPY	ETF	111.87	111.92	111.73	111.78	334800.0
2004-04-30 11:50:00	SPY	ETF	111.77	111.96	111.75	111.91	199000.0
2004-04-30 11:55:00	SPY	ETF	111.92	111.94	111.8	111.86	103900.0
2004-04-30 12:00:00	SPY	ETF	111.85	112.06	111.83	111.99	259500.0
2004-04-30 12:05:00	SPY	ETF	111.99	112.02	111.82	111.9	235100.0
2004-04-30 12:10:00	SPY	ETF	111.9	111.93	111.83	111.85	154600.0
2004-04-30 12:15:00	SPY	ETF	111.85	111.86	111.68	111.7	271400.0

> showing 50 of 4,631 rows — these rows as CSV

> unlock the full archive -- $79 one-time