PREVIEW / etf_5min / 2004-05-03

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-05-03.parquet
  size:    96 KB
  rows:    4,760

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-03 08:05:00	SPY	ETF	111.4	111.42	111.4	111.42	1300.0
2004-05-03 08:10:00	SPY	ETF	111.43	111.43	111.43	111.43	1000.0
2004-05-03 08:15:00	SPY	ETF	111.35	111.35	111.35	111.35	100.0
2004-05-03 08:20:00	SPY	ETF	111.35	111.36	111.33	111.36	5500.0
2004-05-03 08:30:00	SPY	ETF	111.33	111.33	111.33	111.33	300.0
2004-05-03 08:40:00	SPY	ETF	111.34	111.36	111.34	111.36	1500.0
2004-05-03 08:45:00	SPY	ETF	111.39	111.42	111.39	111.42	400.0
2004-05-03 08:50:00	SPY	ETF	111.41	111.43	111.41	111.43	15000.0
2004-05-03 08:55:00	SPY	ETF	111.41	111.43	111.39	111.4	5100.0
2004-05-03 09:00:00	SPY	ETF	111.4	111.42	111.39	111.41	10400.0
2004-05-03 09:05:00	SPY	ETF	111.4	111.42	111.4	111.42	5100.0
2004-05-03 09:10:00	SPY	ETF	111.43	111.44	111.43	111.43	1400.0
2004-05-03 09:15:00	SPY	ETF	111.43	111.45	111.42	111.44	4400.0
2004-05-03 09:20:00	SPY	ETF	111.45	111.45	111.39	111.39	6000.0
2004-05-03 09:25:00	SPY	ETF	111.39	111.44	111.38	111.39	14000.0
2004-05-03 09:30:00	SPY	ETF	111.37	111.54	111.35	111.49	731900.0
2004-05-03 09:35:00	SPY	ETF	111.46	111.57	111.38	111.55	481100.0
2004-05-03 09:40:00	SPY	ETF	111.54	111.61	111.45	111.61	591900.0
2004-05-03 09:45:00	SPY	ETF	111.61	111.72	111.57	111.6	833700.0
2004-05-03 09:50:00	SPY	ETF	111.61	111.7	111.57	111.62	320400.0
2004-05-03 09:55:00	SPY	ETF	111.62	111.82	111.61	111.79	718200.0
2004-05-03 10:00:00	SPY	ETF	111.79	111.87	111.57	111.6	928700.0
2004-05-03 10:05:00	SPY	ETF	111.6	111.6	111.49	111.59	746500.0
2004-05-03 10:10:00	SPY	ETF	111.57	111.61	111.43	111.46	430700.0
2004-05-03 10:15:00	SPY	ETF	111.45	111.75	111.42	111.75	501200.0
2004-05-03 10:20:00	SPY	ETF	111.75	111.8	111.68	111.79	537100.0
2004-05-03 10:25:00	SPY	ETF	111.78	111.95	111.77	111.92	377600.0
2004-05-03 10:30:00	SPY	ETF	111.89	112.08	111.72	112.04	681500.0
2004-05-03 10:35:00	SPY	ETF	112.04	112.1	111.97	112.0	619600.0
2004-05-03 10:40:00	SPY	ETF	112.0	112.1	111.97	112.03	289200.0
2004-05-03 10:45:00	SPY	ETF	112.06	112.13	111.99	112.06	386800.0
2004-05-03 10:50:00	SPY	ETF	112.06	112.17	112.05	112.05	356200.0
2004-05-03 10:55:00	SPY	ETF	112.07	112.1	111.98	112.04	559200.0
2004-05-03 11:00:00	SPY	ETF	112.04	112.11	112.03	112.06	269000.0
2004-05-03 11:05:00	SPY	ETF	112.02	112.25	112.02	112.22	548300.0
2004-05-03 11:10:00	SPY	ETF	112.21	112.27	112.11	112.14	364600.0
2004-05-03 11:15:00	SPY	ETF	112.14	112.29	112.1	112.2	344100.0
2004-05-03 11:20:00	SPY	ETF	112.28	112.29	112.09	112.16	161700.0
2004-05-03 11:25:00	SPY	ETF	112.15	112.18	112.05	112.1	360600.0
2004-05-03 11:30:00	SPY	ETF	112.0901	112.13	112.03	112.1	191800.0
2004-05-03 11:35:00	SPY	ETF	112.11	112.14	112.03	112.11	171900.0
2004-05-03 11:40:00	SPY	ETF	112.11	112.14	112.0	112.07	243200.0
2004-05-03 11:45:00	SPY	ETF	112.03	112.06	111.95	111.97	354000.0
2004-05-03 11:50:00	SPY	ETF	111.99	112.06	111.94	112.04	637000.0
2004-05-03 11:55:00	SPY	ETF	112.03	112.09	111.97	112.01	218000.0
2004-05-03 12:00:00	SPY	ETF	111.98	112.08	111.98	112.03	189500.0
2004-05-03 12:05:00	SPY	ETF	112.01	112.11	112.0	112.0	128400.0
2004-05-03 12:10:00	SPY	ETF	112.02	112.09	111.96	112.0	212400.0
2004-05-03 12:15:00	SPY	ETF	111.99	112.04	111.91	111.97	191900.0
2004-05-03 12:20:00	SPY	ETF	111.92	112.03	111.85	111.87	362100.0

> showing 50 of 4,760 rows — these rows as CSV

> unlock the full archive -- $79 one-time