PREVIEW / etf_5min / 2004-05-04

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-05-04.parquet
  size:    96 KB
  rows:    4,654

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-04 08:00:00	SPY	ETF	112.3	112.31	112.3	112.31	1000.0
2004-05-04 08:05:00	SPY	ETF	112.33	112.33	112.31	112.31	9200.0
2004-05-04 08:10:00	SPY	ETF	112.31	112.33	112.31	112.33	3400.0
2004-05-04 08:15:00	SPY	ETF	112.35	112.35	112.35	112.35	300.0
2004-05-04 08:20:00	SPY	ETF	112.4	112.41	112.4	112.41	5000.0
2004-05-04 08:25:00	SPY	ETF	112.36	112.36	112.36	112.36	600.0
2004-05-04 08:30:00	SPY	ETF	112.33	112.34	112.3	112.3	2500.0
2004-05-04 08:40:00	SPY	ETF	112.3	112.35	112.3	112.35	19500.0
2004-05-04 08:50:00	SPY	ETF	112.35	112.35	112.35	112.35	500.0
2004-05-04 08:55:00	SPY	ETF	112.35	112.35	112.31	112.31	300.0
2004-05-04 09:00:00	SPY	ETF	112.33	112.33	112.32	112.33	300.0
2004-05-04 09:05:00	SPY	ETF	112.33	112.35	112.33	112.35	400.0
2004-05-04 09:10:00	SPY	ETF	112.35	112.35	112.35	112.35	100.0
2004-05-04 09:15:00	SPY	ETF	112.34	112.34	112.34	112.34	200.0
2004-05-04 09:20:00	SPY	ETF	112.33	112.33	112.33	112.33	700.0
2004-05-04 09:25:00	SPY	ETF	112.32	112.32	112.26	112.26	2900.0
2004-05-04 09:30:00	SPY	ETF	112.25	112.28	112.14	112.23	1355800.0
2004-05-04 09:35:00	SPY	ETF	112.26	112.29	112.17	112.23	1119900.0
2004-05-04 09:40:00	SPY	ETF	112.27	112.32	112.15	112.15	729100.0
2004-05-04 09:45:00	SPY	ETF	112.15	112.24	112.09	112.15	477200.0
2004-05-04 09:50:00	SPY	ETF	112.14	112.18	112.08	112.14	327900.0
2004-05-04 09:55:00	SPY	ETF	112.15	112.31	112.14	112.26	716900.0
2004-05-04 10:00:00	SPY	ETF	112.28	112.41	112.11	112.37	736300.0
2004-05-04 10:05:00	SPY	ETF	112.37	112.43	112.2	112.2	214000.0
2004-05-04 10:10:00	SPY	ETF	112.19	112.34	112.16	112.3	284600.0
2004-05-04 10:15:00	SPY	ETF	112.31	112.33	112.17	112.22	624300.0
2004-05-04 10:20:00	SPY	ETF	112.2	112.26	112.14	112.2	503400.0
2004-05-04 10:25:00	SPY	ETF	112.2	112.26	112.15	112.21	295400.0
2004-05-04 10:30:00	SPY	ETF	112.21	112.27	112.17	112.21	171000.0
2004-05-04 10:35:00	SPY	ETF	112.24	112.31	112.2	112.3	142400.0
2004-05-04 10:40:00	SPY	ETF	112.28	112.35	112.26	112.32	215100.0
2004-05-04 10:45:00	SPY	ETF	112.32	112.33	112.25	112.27	154300.0
2004-05-04 10:50:00	SPY	ETF	112.29	112.33	112.23	112.25	130600.0
2004-05-04 10:55:00	SPY	ETF	112.24	112.3	112.18	112.2	127700.0
2004-05-04 11:00:00	SPY	ETF	112.2	112.24	112.18	112.22	281500.0
2004-05-04 11:05:00	SPY	ETF	112.22	112.29	112.21	112.28	164700.0
2004-05-04 11:10:00	SPY	ETF	112.26	112.3	112.15	112.17	207700.0
2004-05-04 11:15:00	SPY	ETF	112.17	112.19	112.08	112.14	339600.0
2004-05-04 11:20:00	SPY	ETF	112.13	112.18	112.11	112.14	231200.0
2004-05-04 11:25:00	SPY	ETF	112.15	112.16	112.08	112.14	892000.0
2004-05-04 11:30:00	SPY	ETF	112.15	112.18	111.98	111.99	266800.0
2004-05-04 11:35:00	SPY	ETF	111.98	112.05	111.91	112.03	484700.0
2004-05-04 11:40:00	SPY	ETF	112.03	112.06	111.97	112.02	260900.0
2004-05-04 11:45:00	SPY	ETF	112.03	112.09	112.0	112.06	164500.0
2004-05-04 11:50:00	SPY	ETF	112.07	112.12	112.0	112.03	413500.0
2004-05-04 11:55:00	SPY	ETF	112.02	112.06	111.92	111.92	179700.0
2004-05-04 12:00:00	SPY	ETF	111.96	111.99	111.81	111.88	276600.0
2004-05-04 12:05:00	SPY	ETF	111.88	111.91	111.85	111.87	115300.0
2004-05-04 12:10:00	SPY	ETF	111.88	111.96	111.87	111.94	188800.0
2004-05-04 12:15:00	SPY	ETF	111.94	111.94	111.86	111.89	705300.0

> showing 50 of 4,654 rows — these rows as CSV

> unlock the full archive -- $79 one-time