PREVIEW / etf_5min / 2004-05-05

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-05-05.parquet
  size:    86 KB
  rows:    4,494

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-05 08:00:00	SPY	ETF	112.18	112.18	112.18	112.18	11000.0
2004-05-05 08:05:00	SPY	ETF	112.25	112.27	112.25	112.27	800.0
2004-05-05 08:10:00	SPY	ETF	112.27	112.31	112.27	112.31	2900.0
2004-05-05 08:15:00	SPY	ETF	112.31	112.32	112.31	112.32	10200.0
2004-05-05 08:25:00	SPY	ETF	112.31	112.34	112.31	112.34	300.0
2004-05-05 08:30:00	SPY	ETF	112.31	112.31	112.31	112.31	900.0
2004-05-05 08:35:00	SPY	ETF	112.31	112.33	112.31	112.33	2900.0
2004-05-05 08:40:00	SPY	ETF	112.3	112.3	112.3	112.3	1500.0
2004-05-05 08:50:00	SPY	ETF	112.34	112.34	112.34	112.34	100.0
2004-05-05 08:55:00	SPY	ETF	112.4	112.4	112.4	112.4	300.0
2004-05-05 09:00:00	SPY	ETF	112.38	112.51	112.38	112.51	137200.0
2004-05-05 09:05:00	SPY	ETF	112.49	112.49	112.45	112.45	55700.0
2004-05-05 09:10:00	SPY	ETF	112.42	112.42	112.37	112.38	1200.0
2004-05-05 09:15:00	SPY	ETF	112.39	112.4	112.38	112.4	1000.0
2004-05-05 09:20:00	SPY	ETF	112.4	112.48	112.4	112.43	18600.0
2004-05-05 09:25:00	SPY	ETF	112.43	112.45	112.42	112.42	7300.0
2004-05-05 09:30:00	SPY	ETF	112.41	112.47	112.28	112.32	1090300.0
2004-05-05 09:35:00	SPY	ETF	112.31	112.43	112.27	112.41	1100000.0
2004-05-05 09:40:00	SPY	ETF	112.35	112.39	112.2	112.24	620000.0
2004-05-05 09:45:00	SPY	ETF	112.23	112.27	112.16	112.23	665100.0
2004-05-05 09:50:00	SPY	ETF	112.23	112.34	112.22	112.33	374000.0
2004-05-05 09:55:00	SPY	ETF	112.34	112.6	112.33	112.49	789100.0
2004-05-05 10:00:00	SPY	ETF	112.47	112.58	112.21	112.33	1721700.0
2004-05-05 10:05:00	SPY	ETF	112.36	112.43	112.21	112.38	440900.0
2004-05-05 10:10:00	SPY	ETF	112.38	112.67	112.32	112.62	738100.0
2004-05-05 10:15:00	SPY	ETF	112.61	112.8	112.61	112.74	1058700.0
2004-05-05 10:20:00	SPY	ETF	112.73	112.83	112.67	112.81	432000.0
2004-05-05 10:25:00	SPY	ETF	112.8	112.89	112.72	112.74	590400.0
2004-05-05 10:30:00	SPY	ETF	112.73	112.8	112.67	112.78	494600.0
2004-05-05 10:35:00	SPY	ETF	112.76	112.78	112.66	112.68	240500.0
2004-05-05 10:40:00	SPY	ETF	112.67	112.81	112.67	112.73	376600.0
2004-05-05 10:45:00	SPY	ETF	112.74	112.8	112.51	112.57	618600.0
2004-05-05 10:50:00	SPY	ETF	112.57	112.62	112.51	112.61	306600.0
2004-05-05 10:55:00	SPY	ETF	112.61	112.68	112.55	112.64	430600.0
2004-05-05 11:00:00	SPY	ETF	112.65	112.7	112.53	112.68	262900.0
2004-05-05 11:05:00	SPY	ETF	112.68	112.69	112.5	112.59	364700.0
2004-05-05 11:10:00	SPY	ETF	112.58	112.61	112.4	112.44	1746500.0
2004-05-05 11:15:00	SPY	ETF	112.44	112.59	112.431	112.59	445800.0
2004-05-05 11:20:00	SPY	ETF	112.58	112.63	112.43	112.52	222300.0
2004-05-05 11:25:00	SPY	ETF	112.55	112.62	112.5	112.55	214900.0
2004-05-05 11:30:00	SPY	ETF	112.56	112.7	112.55	112.7	369400.0
2004-05-05 11:35:00	SPY	ETF	112.7	112.8	112.61	112.72	346700.0
2004-05-05 11:40:00	SPY	ETF	112.72	112.72	112.62	112.65	186300.0
2004-05-05 11:45:00	SPY	ETF	112.67	112.74	112.65	112.71	114200.0
2004-05-05 11:50:00	SPY	ETF	112.71	112.81	112.67	112.73	228400.0
2004-05-05 11:55:00	SPY	ETF	112.73	112.75	112.63	112.7	124100.0
2004-05-05 12:00:00	SPY	ETF	112.67	112.72	112.61	112.64	145200.0
2004-05-05 12:05:00	SPY	ETF	112.65	112.68	112.55	112.64	210100.0
2004-05-05 12:10:00	SPY	ETF	112.64	112.67	112.49	112.5	151400.0
2004-05-05 12:15:00	SPY	ETF	112.51	112.59	112.49	112.59	191300.0

> showing 50 of 4,494 rows — these rows as CSV

> unlock the full archive -- $79 one-time