PREVIEW / etf_5min / 2004-05-06

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-05-06.parquet
  size:    97 KB
  rows:    4,786

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-06 08:00:00	SPY	ETF	112.17	112.17	112.15	112.15	4400.0
2004-05-06 08:05:00	SPY	ETF	112.15	112.18	112.1	112.12	1500.0
2004-05-06 08:10:00	SPY	ETF	112.09	112.13	112.06	112.1	6300.0
2004-05-06 08:15:00	SPY	ETF	112.11	112.14	112.05	112.12	11300.0
2004-05-06 08:20:00	SPY	ETF	112.06	112.09	112.02	112.07	8300.0
2004-05-06 08:25:00	SPY	ETF	112.07	112.07	112.04	112.04	11100.0
2004-05-06 08:30:00	SPY	ETF	112.04	112.13	111.99	112.09	16500.0
2004-05-06 08:35:00	SPY	ETF	112.06	112.09	112.06	112.06	2000.0
2004-05-06 08:40:00	SPY	ETF	112.12	112.14	112.12	112.14	2400.0
2004-05-06 08:45:00	SPY	ETF	112.12	112.14	112.1	112.13	2600.0
2004-05-06 08:50:00	SPY	ETF	112.08	112.09	112.06	112.09	6200.0
2004-05-06 08:55:00	SPY	ETF	112.11	112.11	112.11	112.11	1200.0
2004-05-06 09:00:00	SPY	ETF	112.12	112.14	112.11	112.11	13800.0
2004-05-06 09:05:00	SPY	ETF	112.11	112.11	112.03	112.03	5700.0
2004-05-06 09:10:00	SPY	ETF	112.03	112.03	111.99	112.0	2300.0
2004-05-06 09:15:00	SPY	ETF	112.0	112.02	111.98	112.02	18200.0
2004-05-06 09:20:00	SPY	ETF	112.02	112.02	112.0	112.0	600.0
2004-05-06 09:25:00	SPY	ETF	112.0	112.02	112.0	112.01	12300.0
2004-05-06 09:30:00	SPY	ETF	111.98	112.06	111.93	111.95	666900.0
2004-05-06 09:35:00	SPY	ETF	111.97	112.04	111.94	112.02	879700.0
2004-05-06 09:40:00	SPY	ETF	112.03	112.2	112.01	112.18	2201800.0
2004-05-06 09:45:00	SPY	ETF	112.17	112.23	112.12	112.13	1108000.0
2004-05-06 09:50:00	SPY	ETF	112.13	112.16	112.03	112.11	858700.0
2004-05-06 09:55:00	SPY	ETF	112.11	112.14	111.95	112.06	636200.0
2004-05-06 10:00:00	SPY	ETF	112.08	112.4	112.0	112.35	1033900.0
2004-05-06 10:05:00	SPY	ETF	112.36	112.39	112.17	112.26	525400.0
2004-05-06 10:10:00	SPY	ETF	112.26	112.34	112.12	112.16	917700.0
2004-05-06 10:15:00	SPY	ETF	112.16	112.21	112.12	112.15	362100.0
2004-05-06 10:20:00	SPY	ETF	112.15	112.19	111.96	111.98	408700.0
2004-05-06 10:25:00	SPY	ETF	111.98	112.0	111.86	111.95	610900.0
2004-05-06 10:30:00	SPY	ETF	111.94	111.97	111.52	111.52	974000.0
2004-05-06 10:35:00	SPY	ETF	111.52	111.71	111.52	111.68	1200500.0
2004-05-06 10:40:00	SPY	ETF	111.67	111.69	111.52	111.58	517900.0
2004-05-06 10:45:00	SPY	ETF	111.56	111.64	111.43	111.54	1043600.0
2004-05-06 10:50:00	SPY	ETF	111.53	111.64	111.49	111.54	581900.0
2004-05-06 10:55:00	SPY	ETF	111.53	111.6	111.46	111.55	428200.0
2004-05-06 11:00:00	SPY	ETF	111.55	111.6	111.46	111.51	475200.0
2004-05-06 11:05:00	SPY	ETF	111.49	111.54	111.38	111.51	1228900.0
2004-05-06 11:10:00	SPY	ETF	111.51	111.52	111.43	111.46	389700.0
2004-05-06 11:15:00	SPY	ETF	111.48	111.62	111.42	111.53	666600.0
2004-05-06 11:20:00	SPY	ETF	111.53	111.66	111.5	111.64	1069600.0
2004-05-06 11:25:00	SPY	ETF	111.64	111.67	111.53	111.58	870900.0
2004-05-06 11:30:00	SPY	ETF	111.59	111.68	111.57	111.67	384700.0
2004-05-06 11:35:00	SPY	ETF	111.66	111.68	111.56	111.67	518600.0
2004-05-06 11:40:00	SPY	ETF	111.67	111.68	111.59	111.61	749200.0
2004-05-06 11:45:00	SPY	ETF	111.61	111.63	111.51	111.58	562200.0
2004-05-06 11:50:00	SPY	ETF	111.58	111.59	111.48	111.53	363200.0
2004-05-06 11:55:00	SPY	ETF	111.53	111.57	111.5	111.52	303800.0
2004-05-06 12:00:00	SPY	ETF	111.53	111.61	111.49	111.6	266800.0
2004-05-06 12:05:00	SPY	ETF	111.6	111.64	111.51	111.59	187800.0

> showing 50 of 4,786 rows — these rows as CSV

> unlock the full archive -- $79 one-time