PREVIEW / etf_5min / 2004-05-07

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-05-07.parquet
  size:    106 KB
  rows:    4,979

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-07 08:00:00	SPY	ETF	111.61	111.61	111.55	111.61	35900.0
2004-05-07 08:05:00	SPY	ETF	111.6	111.66	111.57	111.63	2600.0
2004-05-07 08:10:00	SPY	ETF	111.66	111.69	111.62	111.64	13000.0
2004-05-07 08:15:00	SPY	ETF	111.62	111.64	111.55	111.64	26900.0
2004-05-07 08:20:00	SPY	ETF	111.67	111.79	111.67	111.75	3200.0
2004-05-07 08:25:00	SPY	ETF	111.7	111.8	111.7	111.79	8100.0
2004-05-07 08:30:00	SPY	ETF	111.97	112.02	111.09	111.67	712200.0
2004-05-07 08:35:00	SPY	ETF	111.66	111.71	111.17	111.29	214600.0
2004-05-07 08:40:00	SPY	ETF	111.31	111.44	111.18	111.32	77900.0
2004-05-07 08:45:00	SPY	ETF	111.28	111.28	111.15	111.22	98100.0
2004-05-07 08:50:00	SPY	ETF	111.25	111.3	111.1	111.1	29900.0
2004-05-07 08:55:00	SPY	ETF	111.12	111.19	110.96	111.03	120900.0
2004-05-07 09:00:00	SPY	ETF	111.03	111.37	111.03	111.36	236700.0
2004-05-07 09:05:00	SPY	ETF	111.36	111.36	111.2	111.21	23500.0
2004-05-07 09:10:00	SPY	ETF	111.2	111.2	111.0	111.0	94200.0
2004-05-07 09:15:00	SPY	ETF	111.02	111.16	111.0	111.13	17200.0
2004-05-07 09:20:00	SPY	ETF	111.14	111.18	111.1	111.15	7100.0
2004-05-07 09:25:00	SPY	ETF	111.16	111.25	111.13	111.22	21600.0
2004-05-07 09:30:00	SPY	ETF	111.22	111.52	111.18	111.5	1025600.0
2004-05-07 09:35:00	SPY	ETF	111.5	111.7	111.5	111.63	1433800.0
2004-05-07 09:40:00	SPY	ETF	111.63	112.23	111.55	112.04	2217700.0
2004-05-07 09:45:00	SPY	ETF	112.05	112.05	111.81	111.82	1080800.0
2004-05-07 09:50:00	SPY	ETF	111.81	111.88	111.58	111.64	1405300.0
2004-05-07 09:55:00	SPY	ETF	111.65	111.78	111.51	111.61	937400.0
2004-05-07 10:00:00	SPY	ETF	111.57	111.7	111.46	111.57	856700.0
2004-05-07 10:05:00	SPY	ETF	111.59	111.66	111.43	111.51	580000.0
2004-05-07 10:10:00	SPY	ETF	111.51	111.51	111.28	111.36	908800.0
2004-05-07 10:15:00	SPY	ETF	111.38	111.39	111.1	111.3	914200.0
2004-05-07 10:20:00	SPY	ETF	111.3	111.7	111.25	111.58	762900.0
2004-05-07 10:25:00	SPY	ETF	111.58	111.63	111.46	111.58	800900.0
2004-05-07 10:30:00	SPY	ETF	111.6	111.6	111.4	111.4	674000.0
2004-05-07 10:35:00	SPY	ETF	111.41	111.53	111.39	111.46	402400.0
2004-05-07 10:40:00	SPY	ETF	111.46	111.7	111.43	111.64	560700.0
2004-05-07 10:45:00	SPY	ETF	111.62	111.85	111.61	111.79	1380400.0
2004-05-07 10:50:00	SPY	ETF	111.78	111.86	111.74	111.78	441100.0
2004-05-07 10:55:00	SPY	ETF	111.75	111.81	111.56	111.6	389100.0
2004-05-07 11:00:00	SPY	ETF	111.56	111.66	111.4	111.44	340100.0
2004-05-07 11:05:00	SPY	ETF	111.43	111.56	111.38	111.48	552700.0
2004-05-07 11:10:00	SPY	ETF	111.47	111.53	111.4	111.42	374900.0
2004-05-07 11:15:00	SPY	ETF	111.41	111.51	111.4	111.47	174200.0
2004-05-07 11:20:00	SPY	ETF	111.47	111.48	111.4	111.48	135900.0
2004-05-07 11:25:00	SPY	ETF	111.49	111.67	111.47	111.67	268300.0
2004-05-07 11:30:00	SPY	ETF	111.67	111.7	111.52	111.6	419000.0
2004-05-07 11:35:00	SPY	ETF	111.6	111.63	111.52	111.53	236100.0
2004-05-07 11:40:00	SPY	ETF	111.58	111.61	111.44	111.46	177500.0
2004-05-07 11:45:00	SPY	ETF	111.44	111.53	111.33	111.39	452400.0
2004-05-07 11:50:00	SPY	ETF	111.38	111.45	111.36	111.43	142600.0
2004-05-07 11:55:00	SPY	ETF	111.44	111.5	111.39	111.47	226600.0
2004-05-07 12:00:00	SPY	ETF	111.46	111.49	111.3	111.32	184700.0
2004-05-07 12:05:00	SPY	ETF	111.31	111.39	111.28	111.32	259700.0

> showing 50 of 4,979 rows — these rows as CSV

> unlock the full archive -- $79 one-time