PREVIEW / etf_5min / 2004-05-10

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-05-10.parquet
  size:    114 KB
  rows:    5,566

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-10 08:00:00	SPY	ETF	109.16	109.19	109.11	109.13	8700.0
2004-05-10 08:05:00	SPY	ETF	109.13	109.17	109.13	109.17	1800.0
2004-05-10 08:10:00	SPY	ETF	109.23	109.34	109.2	109.34	16200.0
2004-05-10 08:15:00	SPY	ETF	109.33	109.34	109.32	109.32	4800.0
2004-05-10 08:20:00	SPY	ETF	109.32	109.35	109.31	109.33	8200.0
2004-05-10 08:25:00	SPY	ETF	109.35	109.35	109.25	109.32	9700.0
2004-05-10 08:30:00	SPY	ETF	109.29	109.3	109.25	109.25	30100.0
2004-05-10 08:35:00	SPY	ETF	109.25	109.29	109.22	109.22	43000.0
2004-05-10 08:40:00	SPY	ETF	109.24	109.25	109.2	109.2	17400.0
2004-05-10 08:45:00	SPY	ETF	109.23	109.25	109.21	109.25	18000.0
2004-05-10 08:50:00	SPY	ETF	109.24	109.32	109.22	109.32	12300.0
2004-05-10 08:55:00	SPY	ETF	109.31	109.33	109.31	109.33	2800.0
2004-05-10 09:00:00	SPY	ETF	109.32	109.34	109.32	109.34	2400.0
2004-05-10 09:05:00	SPY	ETF	109.34	109.34	109.32	109.32	13900.0
2004-05-10 09:10:00	SPY	ETF	109.33	109.33	109.29	109.32	7700.0
2004-05-10 09:15:00	SPY	ETF	109.32	109.34	109.31	109.34	8800.0
2004-05-10 09:20:00	SPY	ETF	109.34	109.4	109.33	109.4	14100.0
2004-05-10 09:25:00	SPY	ETF	109.38	109.49	109.38	109.42	15800.0
2004-05-10 09:30:00	SPY	ETF	109.44	109.53	109.3	109.32	1460700.0
2004-05-10 09:35:00	SPY	ETF	109.31	109.38	109.24	109.28	1195200.0
2004-05-10 09:40:00	SPY	ETF	109.3	109.59	109.28	109.58	1485100.0
2004-05-10 09:45:00	SPY	ETF	109.57	109.79	109.52	109.62	2304400.0
2004-05-10 09:50:00	SPY	ETF	109.63	109.72	109.48	109.5	1151300.0
2004-05-10 09:55:00	SPY	ETF	109.5	109.52	109.18	109.27	1187100.0
2004-05-10 10:00:00	SPY	ETF	109.29	109.29	109.07	109.25	1126500.0
2004-05-10 10:05:00	SPY	ETF	109.24	109.36	109.15	109.22	620000.0
2004-05-10 10:10:00	SPY	ETF	109.22	109.34	109.1	109.24	633500.0
2004-05-10 10:15:00	SPY	ETF	109.25	109.27	108.88	108.98	1227000.0
2004-05-10 10:20:00	SPY	ETF	108.98	108.99	108.7	108.85	1644600.0
2004-05-10 10:25:00	SPY	ETF	108.88	109.4	108.82	109.125	1772300.0
2004-05-10 10:30:00	SPY	ETF	109.1	109.17	108.96	109.03	760600.0
2004-05-10 10:35:00	SPY	ETF	109.03	109.06	108.75	108.85	809900.0
2004-05-10 10:40:00	SPY	ETF	108.85	108.88	108.7	108.77	473600.0
2004-05-10 10:45:00	SPY	ETF	108.82	108.84	108.61	108.78	1195300.0
2004-05-10 10:50:00	SPY	ETF	108.778	108.93	108.74	108.88	773000.0
2004-05-10 10:55:00	SPY	ETF	108.83	109.03	108.82	108.95	949100.0
2004-05-10 11:00:00	SPY	ETF	108.97	108.99	108.8	108.81	922400.0
2004-05-10 11:05:00	SPY	ETF	108.81	108.93	108.64	108.68	873900.0
2004-05-10 11:10:00	SPY	ETF	108.68	108.77	108.57	108.69	601300.0
2004-05-10 11:15:00	SPY	ETF	108.7	108.76	108.5	108.54	704500.0
2004-05-10 11:20:00	SPY	ETF	108.54	108.57	108.42	108.5	686700.0
2004-05-10 11:25:00	SPY	ETF	108.5	108.64	108.43	108.57	654300.0
2004-05-10 11:30:00	SPY	ETF	108.53	108.57	108.36	108.41	745400.0
2004-05-10 11:35:00	SPY	ETF	108.42	108.71	108.38	108.69	738800.0
2004-05-10 11:40:00	SPY	ETF	108.7	108.74	108.51	108.67	994600.0
2004-05-10 11:45:00	SPY	ETF	108.67	108.78	108.6	108.71	971500.0
2004-05-10 11:50:00	SPY	ETF	108.71	108.89	108.71	108.78	1400100.0
2004-05-10 11:55:00	SPY	ETF	108.78	108.8	108.68	108.75	619600.0
2004-05-10 12:00:00	SPY	ETF	108.77	108.86	108.72	108.75	456700.0
2004-05-10 12:05:00	SPY	ETF	108.74	108.86	108.7	108.77	384900.0

> showing 50 of 5,566 rows — these rows as CSV

> unlock the full archive -- $79 one-time