PREVIEW / etf_5min / 2004-05-11

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-05-11.parquet
  size:    94 KB
  rows:    4,834

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-11 08:00:00	SPY	ETF	109.35	109.37	109.3	109.3	10300.0
2004-05-11 08:05:00	SPY	ETF	109.33	109.4	109.33	109.4	31800.0
2004-05-11 08:10:00	SPY	ETF	109.4	109.45	109.4	109.43	32600.0
2004-05-11 08:15:00	SPY	ETF	109.45	109.46	109.42	109.43	26100.0
2004-05-11 08:20:00	SPY	ETF	109.43	109.43	109.35	109.4	13500.0
2004-05-11 08:25:00	SPY	ETF	109.37	109.39	109.34	109.39	28400.0
2004-05-11 08:30:00	SPY	ETF	109.37	109.4	109.36	109.4	32600.0
2004-05-11 08:35:00	SPY	ETF	109.4	109.45	109.4	109.45	16300.0
2004-05-11 08:40:00	SPY	ETF	109.46	109.51	109.46	109.5	34400.0
2004-05-11 08:45:00	SPY	ETF	109.5	109.5	109.46	109.47	3400.0
2004-05-11 08:50:00	SPY	ETF	109.5	109.5	109.46	109.5	12400.0
2004-05-11 08:55:00	SPY	ETF	109.49	109.51	109.48	109.48	6200.0
2004-05-11 09:00:00	SPY	ETF	109.47	109.5	109.46	109.48	18300.0
2004-05-11 09:05:00	SPY	ETF	109.49	109.52	109.49	109.5	53800.0
2004-05-11 09:10:00	SPY	ETF	109.5	109.52	109.49	109.5	10900.0
2004-05-11 09:15:00	SPY	ETF	109.48	109.5	109.45	109.45	11200.0
2004-05-11 09:20:00	SPY	ETF	109.46	109.5	109.46	109.47	3300.0
2004-05-11 09:25:00	SPY	ETF	109.46	109.53	109.45	109.47	14500.0
2004-05-11 09:30:00	SPY	ETF	109.46	109.56	109.35	109.56	1683600.0
2004-05-11 09:35:00	SPY	ETF	109.54	109.7	109.49	109.66	1879600.0
2004-05-11 09:40:00	SPY	ETF	109.65	109.69	109.54	109.56	924700.0
2004-05-11 09:45:00	SPY	ETF	109.6	109.77	109.57	109.616	1569200.0
2004-05-11 09:50:00	SPY	ETF	109.62	109.66	109.5	109.61	544600.0
2004-05-11 09:55:00	SPY	ETF	109.61	109.89	109.6	109.74	1382100.0
2004-05-11 10:00:00	SPY	ETF	109.76	109.83	109.68	109.8	988100.0
2004-05-11 10:05:00	SPY	ETF	109.8	109.85	109.65	109.7	481700.0
2004-05-11 10:10:00	SPY	ETF	109.69	109.83	109.64	109.69	362300.0
2004-05-11 10:15:00	SPY	ETF	109.67	109.69	109.6	109.63	536600.0
2004-05-11 10:20:00	SPY	ETF	109.62	109.75	109.58	109.68	304900.0
2004-05-11 10:25:00	SPY	ETF	109.68	109.73	109.54	109.55	271900.0
2004-05-11 10:30:00	SPY	ETF	109.53	109.72	109.52	109.65	370300.0
2004-05-11 10:35:00	SPY	ETF	109.65	109.69	109.58	109.64	185100.0
2004-05-11 10:40:00	SPY	ETF	109.66	109.96	109.63	109.89	468800.0
2004-05-11 10:45:00	SPY	ETF	109.89	109.96	109.82	109.85	562400.0
2004-05-11 10:50:00	SPY	ETF	109.86	109.87	109.77	109.78	210700.0
2004-05-11 10:55:00	SPY	ETF	109.78	109.85	109.71	109.72	202700.0
2004-05-11 11:00:00	SPY	ETF	109.73	109.82	109.7	109.78	186400.0
2004-05-11 11:05:00	SPY	ETF	109.76	109.89	109.76	109.85	159500.0
2004-05-11 11:10:00	SPY	ETF	109.83	109.85	109.77	109.8	296300.0
2004-05-11 11:15:00	SPY	ETF	109.8	110.01	109.79	109.99	474900.0
2004-05-11 11:20:00	SPY	ETF	109.97	110.0	109.89	109.95	591800.0
2004-05-11 11:25:00	SPY	ETF	109.97	110.01	109.91	109.95	185900.0
2004-05-11 11:30:00	SPY	ETF	109.96	110.0	109.92	110.0	242700.0
2004-05-11 11:35:00	SPY	ETF	109.98	110.04	109.94	110.0	310700.0
2004-05-11 11:40:00	SPY	ETF	109.98	110.05	109.91	109.92	450500.0
2004-05-11 11:45:00	SPY	ETF	109.93	109.95	109.77	109.85	1034600.0
2004-05-11 11:50:00	SPY	ETF	109.87	109.9	109.82	109.88	420500.0
2004-05-11 11:55:00	SPY	ETF	109.89	109.9	109.82	109.82	319100.0
2004-05-11 12:00:00	SPY	ETF	109.82	109.87	109.8	109.85	134500.0
2004-05-11 12:05:00	SPY	ETF	109.84	109.92	109.83	109.85	87700.0

> showing 50 of 4,834 rows — these rows as CSV

> unlock the full archive -- $79 one-time