PREVIEW / etf_5min / 2004-05-12

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-05-12.parquet
  size:    110 KB
  rows:    5,083

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-12 08:00:00	SPY	ETF	109.75	109.75	109.75	109.75	2000.0
2004-05-12 08:05:00	SPY	ETF	109.75	109.75	109.74	109.74	1100.0
2004-05-12 08:10:00	SPY	ETF	109.75	109.77	109.75	109.77	2200.0
2004-05-12 08:15:00	SPY	ETF	109.76	109.76	109.75	109.75	1000.0
2004-05-12 08:20:00	SPY	ETF	109.65	109.65	109.65	109.65	1400.0
2004-05-12 08:25:00	SPY	ETF	109.62	109.67	109.62	109.62	11200.0
2004-05-12 08:30:00	SPY	ETF	109.6	109.64	109.6	109.63	15800.0
2004-05-12 08:35:00	SPY	ETF	109.57	109.57	109.56	109.56	5300.0
2004-05-12 08:40:00	SPY	ETF	109.6	109.6	109.52	109.53	12300.0
2004-05-12 08:45:00	SPY	ETF	109.55	109.55	109.55	109.55	9200.0
2004-05-12 08:50:00	SPY	ETF	109.55	109.61	109.55	109.61	5200.0
2004-05-12 08:55:00	SPY	ETF	109.68	109.68	109.64	109.66	3800.0
2004-05-12 09:00:00	SPY	ETF	109.69	109.72	109.67	109.68	20000.0
2004-05-12 09:05:00	SPY	ETF	109.69	109.69	109.66	109.66	1300.0
2004-05-12 09:10:00	SPY	ETF	109.67	109.69	109.67	109.69	400.0
2004-05-12 09:15:00	SPY	ETF	109.68	109.69	109.68	109.69	2200.0
2004-05-12 09:20:00	SPY	ETF	109.68	109.69	109.62	109.62	3400.0
2004-05-12 09:25:00	SPY	ETF	109.62	109.65	109.59	109.59	13200.0
2004-05-12 09:30:00	SPY	ETF	109.57	109.63	109.47	109.5	799000.0
2004-05-12 09:35:00	SPY	ETF	109.5	109.57	109.46	109.53	808300.0
2004-05-12 09:40:00	SPY	ETF	109.52	109.66	109.47	109.6	587200.0
2004-05-12 09:45:00	SPY	ETF	109.59	109.62	109.36	109.42	617800.0
2004-05-12 09:50:00	SPY	ETF	109.4	109.66	109.4	109.6	436500.0
2004-05-12 09:55:00	SPY	ETF	109.57	109.61	109.47	109.52	248400.0
2004-05-12 10:00:00	SPY	ETF	109.52	109.54	109.22	109.25	612400.0
2004-05-12 10:05:00	SPY	ETF	109.2	109.28	109.12	109.24	1438000.0
2004-05-12 10:10:00	SPY	ETF	109.24	109.29	109.0	109.05	1009800.0
2004-05-12 10:15:00	SPY	ETF	109.05	109.15	108.92	109.08	783600.0
2004-05-12 10:20:00	SPY	ETF	109.06	109.13	108.99	109.07	883200.0
2004-05-12 10:25:00	SPY	ETF	109.07	109.1	108.79	108.8	1201700.0
2004-05-12 10:30:00	SPY	ETF	108.79	108.99	108.76	108.97	1318100.0
2004-05-12 10:35:00	SPY	ETF	108.96	108.99	108.7	108.72	856600.0
2004-05-12 10:40:00	SPY	ETF	108.71	108.86	108.67	108.78	2238800.0
2004-05-12 10:45:00	SPY	ETF	108.76	108.87	108.66	108.86	706000.0
2004-05-12 10:50:00	SPY	ETF	108.87	108.98	108.79	108.9	1205400.0
2004-05-12 10:55:00	SPY	ETF	108.89	108.95	108.87	108.92	895800.0
2004-05-12 11:00:00	SPY	ETF	108.94	108.94	108.65	108.69	829300.0
2004-05-12 11:05:00	SPY	ETF	108.68	108.92	108.63	108.87	1058700.0
2004-05-12 11:10:00	SPY	ETF	108.87	108.93	108.77	108.77	728700.0
2004-05-12 11:15:00	SPY	ETF	108.76	108.82	108.58	108.61	622300.0
2004-05-12 11:20:00	SPY	ETF	108.61	108.74	108.54	108.66	1069600.0
2004-05-12 11:25:00	SPY	ETF	108.66	108.69	108.41	108.55	796700.0
2004-05-12 11:30:00	SPY	ETF	108.53	108.63	108.49	108.53	739600.0
2004-05-12 11:35:00	SPY	ETF	108.53	108.7	108.52	108.66	464400.0
2004-05-12 11:40:00	SPY	ETF	108.64	108.79	108.55	108.76	654200.0
2004-05-12 11:45:00	SPY	ETF	108.76	108.81	108.72	108.74	705700.0
2004-05-12 11:50:00	SPY	ETF	108.75	108.78	108.58	108.6	398700.0
2004-05-12 11:55:00	SPY	ETF	108.6	108.68	108.42	108.45	1012100.0
2004-05-12 12:00:00	SPY	ETF	108.44	108.46	108.26	108.34	1662300.0
2004-05-12 12:05:00	SPY	ETF	108.34	108.38	108.2	108.23	728800.0

> showing 50 of 5,083 rows — these rows as CSV

> unlock the full archive -- $79 one-time