PREVIEW / etf_5min / 2004-05-13

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-05-13.parquet
  size:    91 KB
  rows:    4,557

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-13 08:00:00	SPY	ETF	110.12	110.15	110.12	110.15	5100.0
2004-05-13 08:05:00	SPY	ETF	110.17	110.18	110.11	110.18	2600.0
2004-05-13 08:10:00	SPY	ETF	110.14	110.14	110.11	110.11	2200.0
2004-05-13 08:15:00	SPY	ETF	110.17	110.17	110.17	110.17	1000.0
2004-05-13 08:20:00	SPY	ETF	110.05	110.05	110.02	110.02	1800.0
2004-05-13 08:25:00	SPY	ETF	110.01	110.03	110.0	110.03	32200.0
2004-05-13 08:30:00	SPY	ETF	110.0	110.07	109.86	109.95	68600.0
2004-05-13 08:35:00	SPY	ETF	109.99	109.99	109.81	109.83	31300.0
2004-05-13 08:40:00	SPY	ETF	109.91	109.93	109.86	109.9	16200.0
2004-05-13 08:45:00	SPY	ETF	109.89	109.9	109.89	109.9	11600.0
2004-05-13 08:50:00	SPY	ETF	109.92	109.93	109.9	109.93	10500.0
2004-05-13 08:55:00	SPY	ETF	109.94	109.96	109.91	109.91	28800.0
2004-05-13 09:00:00	SPY	ETF	109.93	109.93	109.8	109.84	15900.0
2004-05-13 09:05:00	SPY	ETF	109.86	109.86	109.81	109.85	1300.0
2004-05-13 09:10:00	SPY	ETF	109.85	109.85	109.8	109.81	78600.0
2004-05-13 09:15:00	SPY	ETF	109.82	109.85	109.8	109.85	4100.0
2004-05-13 09:20:00	SPY	ETF	109.86	109.86	109.84	109.84	5000.0
2004-05-13 09:25:00	SPY	ETF	109.85	109.85	109.78	109.78	9800.0
2004-05-13 09:30:00	SPY	ETF	109.76	110.03	109.73	110.0	1262100.0
2004-05-13 09:35:00	SPY	ETF	110.0	110.08	109.81	109.92	1176300.0
2004-05-13 09:40:00	SPY	ETF	109.93	110.27	109.9	110.14	1067200.0
2004-05-13 09:45:00	SPY	ETF	110.14	110.19	110.041	110.09	878400.0
2004-05-13 09:50:00	SPY	ETF	110.05	110.13	109.75	109.86	992200.0
2004-05-13 09:55:00	SPY	ETF	109.86	110.02	109.81	109.99	450500.0
2004-05-13 10:00:00	SPY	ETF	109.96	110.0	109.71	109.75	786400.0
2004-05-13 10:05:00	SPY	ETF	109.75	109.8	109.63	109.79	671000.0
2004-05-13 10:10:00	SPY	ETF	109.81	110.0	109.67	109.98	792300.0
2004-05-13 10:15:00	SPY	ETF	109.98	110.04	109.79	109.99	669900.0
2004-05-13 10:20:00	SPY	ETF	110.0	110.35	109.91	110.3	2127600.0
2004-05-13 10:25:00	SPY	ETF	110.29	110.35	110.17	110.19	1409500.0
2004-05-13 10:30:00	SPY	ETF	110.2	110.25	110.03	110.03	982800.0
2004-05-13 10:35:00	SPY	ETF	110.02	110.19	110.0	110.06	862600.0
2004-05-13 10:40:00	SPY	ETF	110.04	110.13	109.96	110.03	391900.0
2004-05-13 10:45:00	SPY	ETF	109.98	110.09	109.89	110.06	1126900.0
2004-05-13 10:50:00	SPY	ETF	110.06	110.15	109.95	110.09	839600.0
2004-05-13 10:55:00	SPY	ETF	110.12	110.39	110.08	110.33	660500.0
2004-05-13 11:00:00	SPY	ETF	110.36	110.38	110.16	110.24	485700.0
2004-05-13 11:05:00	SPY	ETF	110.24	110.4	110.2	110.4	429000.0
2004-05-13 11:10:00	SPY	ETF	110.39	110.4	110.14	110.22	789200.0
2004-05-13 11:15:00	SPY	ETF	110.25	110.28	110.15	110.24	158000.0
2004-05-13 11:20:00	SPY	ETF	110.23	110.42	110.21	110.42	506400.0
2004-05-13 11:25:00	SPY	ETF	110.38	110.44	110.2	110.25	501500.0
2004-05-13 11:30:00	SPY	ETF	110.25	110.32	110.19	110.23	408700.0
2004-05-13 11:35:00	SPY	ETF	110.23	110.44	110.21	110.43	954700.0
2004-05-13 11:40:00	SPY	ETF	110.46	110.57	110.37	110.55	2198100.0
2004-05-13 11:45:00	SPY	ETF	110.55	110.77	110.46	110.68	1795900.0
2004-05-13 11:50:00	SPY	ETF	110.68	110.81	110.6	110.81	883000.0
2004-05-13 11:55:00	SPY	ETF	110.7601	110.79	110.62	110.68	489400.0
2004-05-13 12:00:00	SPY	ETF	110.69	110.79	110.58	110.64	387600.0
2004-05-13 12:05:00	SPY	ETF	110.64	110.67	110.58	110.59	628900.0

> showing 50 of 4,557 rows — these rows as CSV

> unlock the full archive -- $79 one-time