PREVIEW / etf_5min / 2004-05-14

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-05-14.parquet
  size:    93 KB
  rows:    4,382

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-14 08:00:00	SPY	ETF	109.51	109.51	109.29	109.31	21000.0
2004-05-14 08:05:00	SPY	ETF	109.32	109.32	109.3	109.3	2800.0
2004-05-14 08:10:00	SPY	ETF	109.33	109.33	109.3	109.3	19000.0
2004-05-14 08:15:00	SPY	ETF	109.32	109.32	109.22	109.22	19100.0
2004-05-14 08:20:00	SPY	ETF	109.23	109.43	109.23	109.42	19500.0
2004-05-14 08:25:00	SPY	ETF	109.4	109.46	109.38	109.45	78300.0
2004-05-14 08:30:00	SPY	ETF	109.45	109.59	109.22	109.26	264900.0
2004-05-14 08:35:00	SPY	ETF	109.41	109.57	109.28	109.28	172500.0
2004-05-14 08:40:00	SPY	ETF	109.27	109.39	109.18	109.39	188500.0
2004-05-14 08:45:00	SPY	ETF	109.39	109.67	109.35	109.66	150400.0
2004-05-14 08:50:00	SPY	ETF	109.67	109.71	109.6	109.64	82800.0
2004-05-14 08:55:00	SPY	ETF	109.64	109.67	109.61	109.65	22100.0
2004-05-14 09:00:00	SPY	ETF	109.68	109.79	109.65	109.79	16500.0
2004-05-14 09:05:00	SPY	ETF	109.79	109.82	109.76	109.77	141500.0
2004-05-14 09:10:00	SPY	ETF	109.76	109.77	109.74	109.75	23900.0
2004-05-14 09:15:00	SPY	ETF	109.75	109.88	109.66	109.87	139100.0
2004-05-14 09:20:00	SPY	ETF	109.87	109.99	109.87	109.87	256200.0
2004-05-14 09:25:00	SPY	ETF	109.88	110.0	109.88	109.96	210000.0
2004-05-14 09:30:00	SPY	ETF	109.96	110.44	109.9	110.35	2551300.0
2004-05-14 09:35:00	SPY	ETF	110.38	110.4	110.11	110.11	1052400.0
2004-05-14 09:40:00	SPY	ETF	110.11	110.25	109.94	110.18	896500.0
2004-05-14 09:45:00	SPY	ETF	110.18	110.25	109.95	110.15	833000.0
2004-05-14 09:50:00	SPY	ETF	110.16	110.29	109.72	109.84	836000.0
2004-05-14 09:55:00	SPY	ETF	109.82	109.92	109.68	109.74	1399600.0
2004-05-14 10:00:00	SPY	ETF	109.75	109.8	109.31	109.45	1779700.0
2004-05-14 10:05:00	SPY	ETF	109.47	109.63	109.36	109.6	1076100.0
2004-05-14 10:10:00	SPY	ETF	109.62	109.66	109.45	109.46	570100.0
2004-05-14 10:15:00	SPY	ETF	109.46	109.53	109.28	109.31	1341700.0
2004-05-14 10:20:00	SPY	ETF	109.31	109.77	109.27	109.62	1102700.0
2004-05-14 10:25:00	SPY	ETF	109.62	109.66	109.45	109.57	442000.0
2004-05-14 10:30:00	SPY	ETF	109.56	110.0	109.5	109.84	664100.0
2004-05-14 10:35:00	SPY	ETF	109.84	109.87	109.68	109.86	708500.0
2004-05-14 10:40:00	SPY	ETF	109.86	109.89	109.68	109.74	697000.0
2004-05-14 10:45:00	SPY	ETF	109.73	109.78	109.58	109.68	423000.0
2004-05-14 10:50:00	SPY	ETF	109.69	110.05	109.62	109.99	804700.0
2004-05-14 10:55:00	SPY	ETF	110.0	110.28	109.92	110.16	660700.0
2004-05-14 11:00:00	SPY	ETF	110.19	110.265	110.09	110.18	560100.0
2004-05-14 11:05:00	SPY	ETF	110.19	110.21	109.94	110.01	597300.0
2004-05-14 11:10:00	SPY	ETF	110.05	110.15	110.0	110.05	403600.0
2004-05-14 11:15:00	SPY	ETF	110.07	110.2	110.04	110.09	515200.0
2004-05-14 11:20:00	SPY	ETF	110.09	110.12	109.97	110.03	330700.0
2004-05-14 11:25:00	SPY	ETF	110.04	110.1	109.9	109.92	226100.0
2004-05-14 11:30:00	SPY	ETF	109.92	109.94	109.78	109.83	420900.0
2004-05-14 11:35:00	SPY	ETF	109.8	109.91	109.69	109.79	681000.0
2004-05-14 11:40:00	SPY	ETF	109.8	109.84	109.72	109.82	234900.0
2004-05-14 11:45:00	SPY	ETF	109.775	109.84	109.71	109.72	218800.0
2004-05-14 11:50:00	SPY	ETF	109.73	109.82	109.67	109.81	296600.0
2004-05-14 11:55:00	SPY	ETF	109.81	109.85	109.75	109.79	261300.0
2004-05-14 12:00:00	SPY	ETF	109.79	109.88	109.75	109.85	200100.0
2004-05-14 12:05:00	SPY	ETF	109.84	110.0	109.84	110.0	408800.0

> showing 50 of 4,382 rows — these rows as CSV

> unlock the full archive -- $79 one-time