PREVIEW / etf_5min / 2004-05-17

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-05-17.parquet
  size:    96 KB
  rows:    4,872

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-17 08:00:00	SPY	ETF	108.9	109.0	108.9	108.95	4300.0
2004-05-17 08:05:00	SPY	ETF	108.94	108.98	108.92	108.98	1400.0
2004-05-17 08:10:00	SPY	ETF	108.98	108.98	108.92	108.92	12400.0
2004-05-17 08:15:00	SPY	ETF	108.94	108.98	108.94	108.95	4600.0
2004-05-17 08:20:00	SPY	ETF	108.99	109.01	108.99	109.01	1200.0
2004-05-17 08:25:00	SPY	ETF	108.99	109.01	108.99	108.99	3900.0
2004-05-17 08:30:00	SPY	ETF	108.94	108.94	108.83	108.84	12300.0
2004-05-17 08:35:00	SPY	ETF	108.91	108.91	108.85	108.85	11300.0
2004-05-17 08:40:00	SPY	ETF	108.83	108.86	108.8	108.83	15000.0
2004-05-17 08:45:00	SPY	ETF	108.83	108.86	108.83	108.85	2200.0
2004-05-17 08:50:00	SPY	ETF	108.83	108.83	108.77	108.79	22800.0
2004-05-17 08:55:00	SPY	ETF	108.84	108.84	108.76	108.76	22000.0
2004-05-17 09:00:00	SPY	ETF	108.78	108.79	108.7	108.7	79000.0
2004-05-17 09:05:00	SPY	ETF	108.71	108.78	108.71	108.77	11400.0
2004-05-17 09:10:00	SPY	ETF	108.74	108.78	108.73	108.76	2200.0
2004-05-17 09:15:00	SPY	ETF	108.77	108.8	108.76	108.78	4400.0
2004-05-17 09:20:00	SPY	ETF	108.79	108.84	108.73	108.84	39200.0
2004-05-17 09:25:00	SPY	ETF	108.85	108.9	108.81	108.89	16200.0
2004-05-17 09:30:00	SPY	ETF	108.89	108.99	108.8	108.95	1383700.0
2004-05-17 09:35:00	SPY	ETF	108.94	109.12	108.85	108.94	2000000.0
2004-05-17 09:40:00	SPY	ETF	108.94	109.07	108.9	109.01	909800.0
2004-05-17 09:45:00	SPY	ETF	109.01	109.02	108.75	108.8	744000.0
2004-05-17 09:50:00	SPY	ETF	108.81	108.98	108.76	108.88	838300.0
2004-05-17 09:55:00	SPY	ETF	108.88	108.91	108.72	108.88	1367400.0
2004-05-17 10:00:00	SPY	ETF	108.87	108.88	108.52	108.6	874000.0
2004-05-17 10:05:00	SPY	ETF	108.56	108.63	108.41	108.59	1803700.0
2004-05-17 10:10:00	SPY	ETF	108.59	108.71	108.52	108.58	1905200.0
2004-05-17 10:15:00	SPY	ETF	108.58	108.83	108.46	108.83	1118800.0
2004-05-17 10:20:00	SPY	ETF	108.82	108.91	108.57	108.85	1228100.0
2004-05-17 10:25:00	SPY	ETF	108.85	109.11	108.74	109.1	1450500.0
2004-05-17 10:30:00	SPY	ETF	109.05	109.25	109.03	109.04	2024900.0
2004-05-17 10:35:00	SPY	ETF	109.04	109.08	108.89	108.92	907700.0
2004-05-17 10:40:00	SPY	ETF	108.93	109.11	108.89	109.07	451900.0
2004-05-17 10:45:00	SPY	ETF	109.07	109.2	108.94	109.16	2021100.0
2004-05-17 10:50:00	SPY	ETF	109.12	109.2	108.94	108.97	1097400.0
2004-05-17 10:55:00	SPY	ETF	109.0	109.1	108.93	108.95	259600.0
2004-05-17 11:00:00	SPY	ETF	108.97	109.0	108.8	108.83	310700.0
2004-05-17 11:05:00	SPY	ETF	108.84	109.08	108.8	109.05	494200.0
2004-05-17 11:10:00	SPY	ETF	109.09	109.15	108.99	109.15	316200.0
2004-05-17 11:15:00	SPY	ETF	109.14	109.17	108.97	109.1	282100.0
2004-05-17 11:20:00	SPY	ETF	109.1	109.41	109.1	109.24	1756400.0
2004-05-17 11:25:00	SPY	ETF	109.29	109.5	109.25	109.29	934500.0
2004-05-17 11:30:00	SPY	ETF	109.29	109.45	109.2	109.29	699600.0
2004-05-17 11:35:00	SPY	ETF	109.28	109.3	109.17	109.2	290700.0
2004-05-17 11:40:00	SPY	ETF	109.25	109.25	109.12	109.18	233600.0
2004-05-17 11:45:00	SPY	ETF	109.18	109.29	109.12	109.29	260800.0
2004-05-17 11:50:00	SPY	ETF	109.29	109.4	109.19	109.26	318400.0
2004-05-17 11:55:00	SPY	ETF	109.22	109.39	109.22	109.38	136600.0
2004-05-17 12:00:00	SPY	ETF	109.37	109.48	109.3	109.32	505800.0
2004-05-17 12:05:00	SPY	ETF	109.33	109.35	109.18	109.25	296400.0

> showing 50 of 4,872 rows — these rows as CSV

> unlock the full archive -- $79 one-time