PREVIEW / etf_5min / 2004-05-18

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-05-18.parquet
  size:    81 KB
  rows:    4,535

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-18 08:00:00	SPY	ETF	109.68	109.7	109.68	109.7	5800.0
2004-05-18 08:05:00	SPY	ETF	109.7	109.75	109.7	109.75	1700.0
2004-05-18 08:10:00	SPY	ETF	109.75	109.78	109.7	109.7	3400.0
2004-05-18 08:15:00	SPY	ETF	109.72	109.75	109.68	109.69	5100.0
2004-05-18 08:20:00	SPY	ETF	109.67	109.72	109.67	109.72	21400.0
2004-05-18 08:25:00	SPY	ETF	109.68	109.68	109.68	109.68	1200.0
2004-05-18 08:30:00	SPY	ETF	109.67	109.7	109.67	109.69	6800.0
2004-05-18 08:35:00	SPY	ETF	109.6	109.68	109.6	109.68	42300.0
2004-05-18 08:40:00	SPY	ETF	109.63	109.68	109.55	109.55	7600.0
2004-05-18 08:45:00	SPY	ETF	109.6	109.6	109.6	109.6	6000.0
2004-05-18 08:50:00	SPY	ETF	109.57	109.57	109.56	109.56	2500.0
2004-05-18 08:55:00	SPY	ETF	109.55	109.61	109.55	109.61	2000.0
2004-05-18 09:05:00	SPY	ETF	109.61	109.61	109.6	109.6	5400.0
2004-05-18 09:10:00	SPY	ETF	109.58	109.61	109.54	109.57	6300.0
2004-05-18 09:15:00	SPY	ETF	109.54	109.58	109.54	109.58	3600.0
2004-05-18 09:20:00	SPY	ETF	109.58	109.58	109.57	109.58	12600.0
2004-05-18 09:25:00	SPY	ETF	109.58	109.58	109.5	109.5	29600.0
2004-05-18 09:30:00	SPY	ETF	109.49	109.58	109.33	109.58	1042400.0
2004-05-18 09:35:00	SPY	ETF	109.58	109.72	109.54	109.62	976900.0
2004-05-18 09:40:00	SPY	ETF	109.61	109.63	109.48	109.55	952000.0
2004-05-18 09:45:00	SPY	ETF	109.54	109.67	109.45	109.47	514500.0
2004-05-18 09:50:00	SPY	ETF	109.47	109.51	109.33	109.49	476600.0
2004-05-18 09:55:00	SPY	ETF	109.5	109.51	109.34	109.44	519800.0
2004-05-18 10:00:00	SPY	ETF	109.46	109.669	109.34	109.669	653500.0
2004-05-18 10:05:00	SPY	ETF	109.64	109.67	109.53	109.65	829300.0
2004-05-18 10:10:00	SPY	ETF	109.65	109.71	109.46	109.57	625900.0
2004-05-18 10:15:00	SPY	ETF	109.55	109.55	109.42	109.53	264000.0
2004-05-18 10:20:00	SPY	ETF	109.5	109.65	109.45	109.57	175000.0
2004-05-18 10:25:00	SPY	ETF	109.58	109.62	109.48	109.52	170200.0
2004-05-18 10:30:00	SPY	ETF	109.53	109.55	109.45	109.5	473400.0
2004-05-18 10:35:00	SPY	ETF	109.5	109.66	109.46	109.58	443900.0
2004-05-18 10:40:00	SPY	ETF	109.58	109.86	109.56	109.82	433800.0
2004-05-18 10:45:00	SPY	ETF	109.81	109.9	109.72	109.74	488400.0
2004-05-18 10:50:00	SPY	ETF	109.75	109.81	109.67	109.76	393700.0
2004-05-18 10:55:00	SPY	ETF	109.76	109.86	109.74	109.78	264300.0
2004-05-18 11:00:00	SPY	ETF	109.78	109.89	109.73	109.75	265900.0
2004-05-18 11:05:00	SPY	ETF	109.74	109.81	109.7	109.76	201100.0
2004-05-18 11:10:00	SPY	ETF	109.77	109.8	109.67	109.76	668800.0
2004-05-18 11:15:00	SPY	ETF	109.76	109.85	109.69	109.8	523400.0
2004-05-18 11:20:00	SPY	ETF	109.79	109.83	109.68	109.73	201300.0
2004-05-18 11:25:00	SPY	ETF	109.7	109.78	109.66	109.72	157400.0
2004-05-18 11:30:00	SPY	ETF	109.71	109.76	109.67	109.69	108800.0
2004-05-18 11:35:00	SPY	ETF	109.71	109.76	109.67	109.7	110500.0
2004-05-18 11:40:00	SPY	ETF	109.71	109.76	109.64	109.74	194200.0
2004-05-18 11:45:00	SPY	ETF	109.73	109.75	109.66	109.69	411200.0
2004-05-18 11:50:00	SPY	ETF	109.71	109.8	109.69	109.75	471400.0
2004-05-18 11:55:00	SPY	ETF	109.73	109.79	109.7	109.72	131100.0
2004-05-18 12:00:00	SPY	ETF	109.73	109.77	109.69	109.73	140800.0
2004-05-18 12:05:00	SPY	ETF	109.73	109.8	109.7	109.75	232100.0
2004-05-18 12:10:00	SPY	ETF	109.74	109.92	109.74	109.84	481300.0

> showing 50 of 4,535 rows — these rows as CSV

> unlock the full archive -- $79 one-time