PREVIEW / etf_5min / 2004-05-19

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-05-19.parquet
  size:    99 KB
  rows:    4,644

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-19 08:00:00	SPY	ETF	110.41	110.44	110.41	110.44	8300.0
2004-05-19 08:05:00	SPY	ETF	110.38	110.38	110.38	110.38	200.0
2004-05-19 08:10:00	SPY	ETF	110.31	110.33	110.31	110.31	29900.0
2004-05-19 08:15:00	SPY	ETF	110.34	110.34	110.33	110.34	5100.0
2004-05-19 08:20:00	SPY	ETF	110.35	110.36	110.35	110.36	20800.0
2004-05-19 08:25:00	SPY	ETF	110.39	110.41	110.38	110.41	26800.0
2004-05-19 08:30:00	SPY	ETF	110.38	110.41	110.38	110.4	12300.0
2004-05-19 08:35:00	SPY	ETF	110.4	110.43	110.4	110.43	6500.0
2004-05-19 08:40:00	SPY	ETF	110.43	110.46	110.43	110.46	7100.0
2004-05-19 08:45:00	SPY	ETF	110.48	110.5	110.44	110.49	99600.0
2004-05-19 08:50:00	SPY	ETF	110.49	110.49	110.47	110.47	22500.0
2004-05-19 08:55:00	SPY	ETF	110.46	110.46	110.42	110.42	500.0
2004-05-19 09:00:00	SPY	ETF	110.43	110.43	110.42	110.43	4100.0
2004-05-19 09:05:00	SPY	ETF	110.44	110.45	110.43	110.45	6700.0
2004-05-19 09:10:00	SPY	ETF	110.45	110.48	110.45	110.46	4100.0
2004-05-19 09:15:00	SPY	ETF	110.45	110.48	110.44	110.48	3000.0
2004-05-19 09:20:00	SPY	ETF	110.44	110.44	110.38	110.43	7000.0
2004-05-19 09:25:00	SPY	ETF	110.46	110.5	110.46	110.5	22900.0
2004-05-19 09:30:00	SPY	ETF	110.5	110.55	110.42	110.44	1266900.0
2004-05-19 09:35:00	SPY	ETF	110.48	110.52	110.39	110.5	1100800.0
2004-05-19 09:40:00	SPY	ETF	110.51	110.52	110.33	110.43	965300.0
2004-05-19 09:45:00	SPY	ETF	110.45	110.65	110.42	110.62	578200.0
2004-05-19 09:50:00	SPY	ETF	110.62	110.67	110.53	110.64	750000.0
2004-05-19 09:55:00	SPY	ETF	110.63	110.64	110.53	110.6	651500.0
2004-05-19 10:00:00	SPY	ETF	110.61	110.76	110.6	110.75	472400.0
2004-05-19 10:05:00	SPY	ETF	110.76	111.0	110.7	110.94	2349100.0
2004-05-19 10:10:00	SPY	ETF	110.94	111.0	110.87	110.88	1789000.0
2004-05-19 10:15:00	SPY	ETF	110.88	111.12	110.87	111.01	1071100.0
2004-05-19 10:20:00	SPY	ETF	111.0	111.02	110.96	110.98	635100.0
2004-05-19 10:25:00	SPY	ETF	110.99	111.06	110.95	111.0	231000.0
2004-05-19 10:30:00	SPY	ETF	110.99	111.09	110.97	111.05	807700.0
2004-05-19 10:35:00	SPY	ETF	111.05	111.18	111.04	111.06	779800.0
2004-05-19 10:40:00	SPY	ETF	111.06	111.11	110.99	111.09	1026900.0
2004-05-19 10:45:00	SPY	ETF	111.07	111.12	110.97	110.98	485900.0
2004-05-19 10:50:00	SPY	ETF	110.97	111.05	110.96	111.02	345300.0
2004-05-19 10:55:00	SPY	ETF	110.99	111.04	110.96	110.97	215400.0
2004-05-19 11:00:00	SPY	ETF	110.98	111.03	110.95	110.99	290900.0
2004-05-19 11:05:00	SPY	ETF	110.99	111.02	110.91	110.97	430000.0
2004-05-19 11:10:00	SPY	ETF	110.99	111.1	110.97	111.04	294900.0
2004-05-19 11:15:00	SPY	ETF	111.05	111.07	110.94	110.98	229800.0
2004-05-19 11:20:00	SPY	ETF	110.98	111.02	110.95	110.96	110000.0
2004-05-19 11:25:00	SPY	ETF	110.95	111.05	110.95	110.99	223700.0
2004-05-19 11:30:00	SPY	ETF	110.99	111.01	110.88	110.89	525800.0
2004-05-19 11:35:00	SPY	ETF	110.9	110.92	110.82	110.84	1309600.0
2004-05-19 11:40:00	SPY	ETF	110.85	110.92	110.84	110.84	497400.0
2004-05-19 11:45:00	SPY	ETF	110.84	110.91	110.82	110.88	127900.0
2004-05-19 11:50:00	SPY	ETF	110.88	110.98	110.87	110.94	569900.0
2004-05-19 11:55:00	SPY	ETF	110.96	110.99	110.91	110.96	203500.0
2004-05-19 12:00:00	SPY	ETF	110.96	110.98	110.88	110.93	168200.0
2004-05-19 12:05:00	SPY	ETF	110.92	110.99	110.9	110.95	87800.0

> showing 50 of 4,644 rows — these rows as CSV

> unlock the full archive -- $79 one-time