PREVIEW / etf_5min / 2004-05-20

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-05-20.parquet
  size:    80 KB
  rows:    4,094

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-20 08:00:00	SPY	ETF	109.33	109.34	109.29	109.29	6300.0
2004-05-20 08:05:00	SPY	ETF	109.27	109.3	109.27	109.3	3000.0
2004-05-20 08:10:00	SPY	ETF	109.3	109.32	109.29	109.31	7700.0
2004-05-20 08:15:00	SPY	ETF	109.32	109.32	109.25	109.25	9100.0
2004-05-20 08:20:00	SPY	ETF	109.2	109.26	109.2	109.26	21000.0
2004-05-20 08:25:00	SPY	ETF	109.25	109.25	109.25	109.25	200.0
2004-05-20 08:30:00	SPY	ETF	109.22	109.33	109.2	109.33	24900.0
2004-05-20 08:35:00	SPY	ETF	109.34	109.42	109.3	109.42	27500.0
2004-05-20 08:40:00	SPY	ETF	109.46	109.47	109.43	109.43	3400.0
2004-05-20 08:45:00	SPY	ETF	109.42	109.47	109.42	109.47	2000.0
2004-05-20 08:50:00	SPY	ETF	109.48	109.54	109.48	109.53	40700.0
2004-05-20 08:55:00	SPY	ETF	109.52	109.52	109.49	109.49	23800.0
2004-05-20 09:00:00	SPY	ETF	109.49	109.49	109.45	109.47	16200.0
2004-05-20 09:05:00	SPY	ETF	109.47	109.48	109.46	109.47	2600.0
2004-05-20 09:10:00	SPY	ETF	109.47	109.5	109.46	109.5	3700.0
2004-05-20 09:15:00	SPY	ETF	109.51	109.53	109.5	109.5	6600.0
2004-05-20 09:20:00	SPY	ETF	109.49	109.5	109.45	109.48	9400.0
2004-05-20 09:25:00	SPY	ETF	109.48	109.49	109.45	109.47	6700.0
2004-05-20 09:30:00	SPY	ETF	109.45	109.51	109.33	109.37	1053400.0
2004-05-20 09:35:00	SPY	ETF	109.36	109.42	109.3	109.37	1126500.0
2004-05-20 09:40:00	SPY	ETF	109.37	109.58	109.35	109.53	727800.0
2004-05-20 09:45:00	SPY	ETF	109.53	109.66	109.46	109.62	771400.0
2004-05-20 09:50:00	SPY	ETF	109.62	109.8	109.6	109.72	1381400.0
2004-05-20 09:55:00	SPY	ETF	109.72	109.75	109.63	109.67	844300.0
2004-05-20 10:00:00	SPY	ETF	109.67	109.7	109.57	109.57	339800.0
2004-05-20 10:05:00	SPY	ETF	109.56	109.59	109.49	109.58	628200.0
2004-05-20 10:10:00	SPY	ETF	109.58	109.719	109.53	109.53	554200.0
2004-05-20 10:15:00	SPY	ETF	109.54	109.61	109.471	109.55	761800.0
2004-05-20 10:20:00	SPY	ETF	109.55	109.58	109.43	109.47	696800.0
2004-05-20 10:25:00	SPY	ETF	109.47	109.69	109.47	109.61	563300.0
2004-05-20 10:30:00	SPY	ETF	109.58	109.74	109.55	109.591	394500.0
2004-05-20 10:35:00	SPY	ETF	109.6	109.64	109.5	109.52	382900.0
2004-05-20 10:40:00	SPY	ETF	109.52	109.68	109.5	109.64	361700.0
2004-05-20 10:45:00	SPY	ETF	109.64	109.75	109.61	109.75	131900.0
2004-05-20 10:50:00	SPY	ETF	109.7	109.87	109.7	109.77	482400.0
2004-05-20 10:55:00	SPY	ETF	109.77	109.78	109.651	109.67	264300.0
2004-05-20 11:00:00	SPY	ETF	109.7	109.86	109.68	109.8	176300.0
2004-05-20 11:05:00	SPY	ETF	109.79	109.84	109.64	109.69	390800.0
2004-05-20 11:10:00	SPY	ETF	109.68	109.72	109.53	109.57	503400.0
2004-05-20 11:15:00	SPY	ETF	109.58	109.59	109.52	109.58	231800.0
2004-05-20 11:20:00	SPY	ETF	109.58	109.65	109.57	109.6	125000.0
2004-05-20 11:25:00	SPY	ETF	109.6	109.65	109.577	109.6	194600.0
2004-05-20 11:30:00	SPY	ETF	109.6	109.71	109.6	109.63	202000.0
2004-05-20 11:35:00	SPY	ETF	109.62	109.65	109.57	109.61	178900.0
2004-05-20 11:40:00	SPY	ETF	109.62	109.65	109.59	109.62	111600.0
2004-05-20 11:45:00	SPY	ETF	109.6	109.67	109.59	109.61	106600.0
2004-05-20 11:50:00	SPY	ETF	109.61	109.69	109.57	109.59	287200.0
2004-05-20 11:55:00	SPY	ETF	109.59	109.65	109.57	109.6	362000.0
2004-05-20 12:00:00	SPY	ETF	109.59	109.6	109.38	109.41	1372900.0
2004-05-20 12:05:00	SPY	ETF	109.41	109.45	109.32	109.35	561100.0

> showing 50 of 4,094 rows — these rows as CSV

> unlock the full archive -- $79 one-time