PREVIEW / etf_5min / 2004-05-21

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-05-21.parquet
  size:    82 KB
  rows:    4,168

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-21 09:20:00	SPY	ETF	110.05	110.13	109.87	109.93	95500.0
2004-05-21 09:25:00	SPY	ETF	109.95	109.99	109.95	109.98	39700.0
2004-05-21 09:30:00	SPY	ETF	109.97	110.02	109.93	109.98	1202300.0
2004-05-21 09:35:00	SPY	ETF	109.97	110.11	109.93	109.93	887500.0
2004-05-21 09:40:00	SPY	ETF	109.93	109.98	109.86	109.91	939900.0
2004-05-21 09:45:00	SPY	ETF	109.91	109.96	109.81	109.82	673700.0
2004-05-21 09:50:00	SPY	ETF	109.82	109.95	109.81	109.92	1441300.0
2004-05-21 09:55:00	SPY	ETF	109.91	109.94	109.84	109.86	303900.0
2004-05-21 10:00:00	SPY	ETF	109.85	109.99	109.85	109.9	483300.0
2004-05-21 10:05:00	SPY	ETF	109.9	109.97	109.75	109.79	448300.0
2004-05-21 10:10:00	SPY	ETF	109.79	109.8	109.72	109.78	908300.0
2004-05-21 10:15:00	SPY	ETF	109.78	109.79	109.66	109.73	485000.0
2004-05-21 10:20:00	SPY	ETF	109.73	109.77	109.69	109.75	420500.0
2004-05-21 10:25:00	SPY	ETF	109.75	109.77	109.62	109.68	396700.0
2004-05-21 10:30:00	SPY	ETF	109.69	109.81	109.64	109.79	346600.0
2004-05-21 10:35:00	SPY	ETF	109.78	109.849	109.72	109.74	427300.0
2004-05-21 10:40:00	SPY	ETF	109.77	109.89	109.73	109.83	224300.0
2004-05-21 10:45:00	SPY	ETF	109.85	109.94	109.81	109.92	526700.0
2004-05-21 10:50:00	SPY	ETF	109.91	110.12	109.87	110.08	1482500.0
2004-05-21 10:55:00	SPY	ETF	110.09	110.2	110.05	110.2	1497200.0
2004-05-21 11:00:00	SPY	ETF	110.19	110.34	110.15	110.3	1799800.0
2004-05-21 11:05:00	SPY	ETF	110.3	110.32	110.21	110.3	572700.0
2004-05-21 11:10:00	SPY	ETF	110.35	110.41	110.29	110.31	949600.0
2004-05-21 11:15:00	SPY	ETF	110.3	110.34	110.23	110.24	442100.0
2004-05-21 11:20:00	SPY	ETF	110.23	110.31	110.22	110.25	121800.0
2004-05-21 11:25:00	SPY	ETF	110.25	110.32	110.24	110.32	359700.0
2004-05-21 11:30:00	SPY	ETF	110.32	110.42	110.3	110.42	400000.0
2004-05-21 11:35:00	SPY	ETF	110.41	110.55	110.4	110.43	958100.0
2004-05-21 11:40:00	SPY	ETF	110.43	110.47	110.37	110.37	218500.0
2004-05-21 11:45:00	SPY	ETF	110.39	110.41	110.34	110.38	756200.0
2004-05-21 11:50:00	SPY	ETF	110.38	110.44	110.26	110.32	1455500.0
2004-05-21 11:55:00	SPY	ETF	110.26	110.36	110.25	110.32	652800.0
2004-05-21 12:00:00	SPY	ETF	110.32	110.32	110.21	110.29	187900.0
2004-05-21 12:05:00	SPY	ETF	110.23	110.3	110.22	110.26	528000.0
2004-05-21 12:10:00	SPY	ETF	110.26	110.38	110.25	110.33	350700.0
2004-05-21 12:15:00	SPY	ETF	110.33	110.38	110.28	110.28	367600.0
2004-05-21 12:20:00	SPY	ETF	110.28	110.36	110.27	110.28	374600.0
2004-05-21 12:25:00	SPY	ETF	110.27	110.38	110.26	110.32	126500.0
2004-05-21 12:30:00	SPY	ETF	110.3101	110.4	110.27	110.29	159200.0
2004-05-21 12:35:00	SPY	ETF	110.29	110.37	110.29	110.3	146300.0
2004-05-21 12:40:00	SPY	ETF	110.3	110.35	110.29	110.35	66600.0
2004-05-21 12:45:00	SPY	ETF	110.33	110.38	110.33	110.34	153800.0
2004-05-21 12:50:00	SPY	ETF	110.35	110.35	110.26	110.31	297000.0
2004-05-21 12:55:00	SPY	ETF	110.32	110.34	110.29	110.29	218200.0
2004-05-21 13:00:00	SPY	ETF	110.3	110.35	110.25	110.26	92800.0
2004-05-21 13:05:00	SPY	ETF	110.26	110.29	110.12	110.15	1239900.0
2004-05-21 13:10:00	SPY	ETF	110.19	110.2	110.13	110.18	323700.0
2004-05-21 13:15:00	SPY	ETF	110.18	110.23	110.16	110.21	179200.0
2004-05-21 13:20:00	SPY	ETF	110.21	110.25	110.18	110.21	223100.0
2004-05-21 13:25:00	SPY	ETF	110.21	110.22	110.17	110.2	71300.0

> showing 50 of 4,168 rows — these rows as CSV

> unlock the full archive -- $79 one-time